Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,762,908,623 $5088.01 17,642,050 $14,062,350,282 0.15% 0.64% 1.39%
2
ETH
Ethereum
ETH $17,457,842,174 $165.27 105,629,854 $6,430,581,111 0.37% 0.25% 0.55%
3
XRP
XRP
XRP $13,738,428,641 $0.328733 41,792,108,527 * $1,138,716,023 0.30% -0.52% -9.31%
4
BCH
Bitcoin Cash
BCH $5,005,561,299 $282.41 17,724,525 $1,462,122,890 0.25% 2.86% -3.31%
5
LTC
Litecoin
LTC $4,876,450,186 $79.54 61,308,034 $2,948,600,755 0.45% 0.96% -9.76%
6
EOS
EOS
EOS $4,868,563,730 $5.37 906,245,118 * $2,747,529,218 0.51% 2.27% 1.76%
7
BNB
Binance Coin
BNB $2,607,428,447 $18.47 141,175,490 * $153,074,679 1.65% 7.75% -4.53%
8
USDT
Tether
USDT $2,339,227,307 $1.01 2,323,733,173 * $14,063,884,263 -0.10% -0.03% 0.02%
9
XLM
Stellar
XLM $2,228,465,808 $0.115447 19,302,933,337 * $304,157,827 0.24% -0.58% -8.29%
10
ADA
Cardano
ADA $2,197,241,217 $0.084747 25,927,070,538 $120,568,693 0.46% 2.39% -6.58%
11
TRX
TRON
TRX $1,782,372,716 $0.026729 66,682,072,191 $362,479,932 0.26% 0.64% -1.45%
12
BSV
Bitcoin SV
BSV $1,292,655,927 $72.94 17,722,486 $150,232,448 0.44% 1.16% -13.56%
13
XMR
Monero
XMR $1,141,817,989 $67.51 16,914,450 $130,669,962 -0.52% 1.94% -0.88%
14
DASH
Dash
DASH $1,057,728,008 $120.92 8,747,131 $253,284,152 0.08% -0.47% -7.89%
15
MIOTA
IOTA
MIOTA $900,097,214 $0.323831 2,779,530,283 * $11,777,054 0.30% 0.04% -7.66%
16
NEO
NEO
NEO $742,900,495 $11.43 65,000,000 * $249,729,659 0.55% 0.86% -14.24%
17
ETC
Ethereum Classic
ETC $705,372,378 $6.43 109,668,634 $488,237,015 1.47% 4.03% 11.48%
18
ONT
Ontology
ONT $664,878,345 $1.34 494,854,358 * $84,367,896 0.56% 1.97% -16.20%
19
MKR
Maker
MKR $636,152,627 $636.15 1,000,000 * $1,480,213 0.19% -2.49% -17.74%
20
XTZ
Tezos
XTZ $635,980,508 $0.957933 663,909,315 * $3,475,555 0.17% -0.12% -3.78%
21
XEM
NEM
XEM $593,968,816 $0.065997 8,999,999,999 * $27,567,498 0.22% 0.91% -6.97%
22
ZEC
Zcash
ZEC $444,949,465 $70.61 6,301,781 $263,390,979 -0.01% 2.59% -1.13%
23
VET
VeChain
VET $376,068,079 $0.006782 55,454,734,800 * $13,278,023 0.18% 2.45% -8.77%
24
CRO
Crypto.com Chain
CRO $370,149,868 $0.077945 4,748,858,447 * $3,770,333 -4.21% 2.23% 55.86%
25
BAT
Basic Attenti...
BAT $361,836,641 $0.289651 1,249,216,783 * $31,553,688 1.46% 6.53% -3.85%
26
DOGE
Dogecoin
DOGE $339,477,382 $0.002851 119,058,315,954 $46,120,157 0.23% 1.70% -19.22%
27
BTG
Bitcoin Gold
BTG $286,971,957 $16.39 17,513,924 $14,434,578 -0.19% -0.20% -9.46%
28
OMG
OmiseGO
OMG $281,980,597 $2.01 140,245,398 * $75,799,388 -0.42% 1.72% -15.66%
29
WAVES
Waves
WAVES $280,956,225 $2.81 100,000,000 * $36,409,994 1.74% -1.56% -2.52%
30
QTUM
Qtum
QTUM $268,220,127 $3.00 89,392,536 * $144,330,703 0.86% 0.99% -11.05%
31
USDC
USD Coin
USDC $259,804,776 $1.00 259,109,521 * $46,138,181 0.11% 0.16% -0.05%
32
DCR
Decred
DCR $232,168,911 $24.15 9,614,506 $1,932,738 0.19% 4.45% -4.07%
33
NANO
Nano
NANO $220,818,409 $1.66 133,248,289 * $10,993,638 1.52% 11.79% 17.47%
34
LSK
Lisk
LSK $217,321,347 $1.87 116,090,552 * $5,526,685 0.36% -0.63% -13.94%
35
REP
Augur
REP $213,766,429 $19.43 11,000,000 * $10,014,620 0.26% 6.74% -1.05%
36
RVN
Ravencoin
RVN $212,530,619 $0.064240 3,308,360,000 $15,639,542 1.70% 5.55% 7.70%
37
TUSD
TrueUSD
TUSD $200,296,304 $1.00 199,452,019 * $83,002,775 -0.03% 0.28% -0.39%
38
ZRX
0x
ZRX $192,544,979 $0.327618 587,710,997 * $19,209,724 0.74% 2.38% -7.47%
39
ZIL
Zilliqa
ZIL $185,009,992 $0.021141 8,751,293,675 * $15,171,319 0.83% 4.37% -12.49%
40
ICX
ICON
ICX $180,386,053 $0.381038 473,406,688 * $10,214,557 0.80% 3.86% -9.69%
42
BTS
BitShares
BTS $172,193,273 $0.063608 2,707,110,000 * $5,648,644 0.22% 0.84% -13.54%
43
BCN
Bytecoin
BCN $169,505,242 $0.000921 184,066,828,814 $228,122 0.24% 2.02% -6.18%
44
BCD
Bitcoin Diamond
BCD $168,316,159 $1.09 153,756,875 $7,876,492 0.51% 1.81% -15.36%
45
HOT
Holo
HOT $163,318,308 $0.001226 133,214,575,156 * $9,172,643 0.30% 0.28% -5.12%
46
IOST
IOST
IOST $159,015,515 $0.013236 12,013,965,609 * $28,112,756 -0.06% 0.59% -24.10%
47
DGB
DigiByte
DGB $157,935,712 $0.013540 11,664,183,632 $1,575,147 0.68% 7.57% -9.32%
48
AE
Aeternity
AE $146,508,497 $0.566515 258,613,749 $33,466,965 0.89% 0.96% -12.07%
49
XVG
Verge
XVG $139,507,212 $0.008784 15,882,825,228 $3,056,099 0.88% 0.02% -2.33%
50
NPXS
Pundi X
NPXS $135,857,773 $0.000698 194,603,096,088 * $4,444,955 0.89% 3.00% -10.54%
51
STEEM
Steem
STEEM $130,719,188 $0.423232 308,859,473 * $1,526,075 0.15% -0.35% -18.23%
52
BTT
BitTorrent
BTT $127,272,398 $0.000747 170,421,000,000 * $131,059,500 0.52% 7.69% -5.82%
53
SC
Siacoin
SC $127,121,049 $0.003159 40,246,196,214 $2,736,612 1.23% 1.61% -6.89%
54
KMD
Komodo
KMD $125,639,502 $1.12 112,584,953 $2,635,092 -0.06% 5.06% -9.55%
55
BTM
Bytom
BTM $124,119,585 $0.123810 1,002,499,275 $8,716,747 0.55% 1.64% -16.96%
56
HT
Huobi Token
HT $116,603,595 $2.33 50,000,200 * $79,274,266 -1.21% -1.32% -17.33%
57
STRAT
Stratis
STRAT $114,431,114 $1.15 99,285,837 * $2,136,759 0.91% -0.48% -1.22%
58
ENJ
Enjin Coin
ENJ $113,002,732 $0.147310 767,107,985 * $16,274,306 -0.26% 8.84% -6.55%
59
AOA
Aurora
AOA $109,325,834 $0.016711 6,542,330,148 * $2,142,334 1.64% 6.73% -4.24%
60
PAX
Paxos Standar...
PAX $105,472,072 $0.999863 105,486,550 * $86,499,870 -0.01% 0.04% -0.08%
61
ABBC
ABBC Coin
ABBC $104,054,698 $0.227449 457,485,312 $48,555,630 -0.11% -10.59% 21.42%
62
MXM
Maximine Coin
MXM $103,017,987 $0.062473 1,649,000,000 * $25,346,400 2.80% -9.22% -34.28%
63
THETA
THETA
THETA $100,124,054 $0.115019 870,502,690 * $4,182,387 0.47% 3.07% -8.26%
64
DGTX
Digitex Futures
DGTX $97,294,595 $0.131925 737,500,000 * $1,589,498 -0.28% 4.19% 14.18%
65
KCS
KuCoin Shares
KCS $94,370,045 $1.05 89,939,916 * $1,513,660 0.65% 0.51% -33.53%
66
DAI
Dai
DAI $94,229,287 $1.02 92,721,065 * $37,136,958 0.02% 3.65% 2.13%
67
XIN
Mixin
XIN $89,335,846 $202.98 440,126 * $1,062,720 -0.17% 2.40% 0.63%
68
SNT
Status
SNT $88,119,984 $0.025391 3,470,483,788 * $19,654,981 0.43% 1.88% -12.36%
69
PAI
Project Pai
PAI $87,888,280 $0.060609 1,450,091,174 * $3,879,315 2.23% 1.67% -23.51%
70
WTC
Waltonchain
WTC $85,722,684 $2.09 41,070,159 * $7,173,652 0.44% 10.41% -3.39%
71
GNT
Golem
GNT $84,014,440 $0.087186 963,622,000 * $1,733,540 0.37% 1.17% -13.39%
72
PPT
Populous
PPT $83,011,349 $1.56 53,252,246 * $8,968,812 -0.13% 3.75% -6.02%
73
FCT
Factom
FCT $82,033,452 $8.70 9,431,421 * $196,280 2.40% 7.32% 3.78%
74
ARDR
Ardor
ARDR $78,542,804 $0.078621 998,999,495 * $664,803 -0.25% 1.12% -11.54%
75
INB
Insight Chain
INB $78,473,146 $0.224271 349,902,689 * $3,606,152 -0.42% 1.79% -6.23%
76
WAX
WAX
WAX $77,638,643 $0.082358 942,694,861 * $662,522 -1.14% 2.48% 18.84%
77
CNX
Cryptonex
CNX $77,164,161 $1.39 55,686,329 $9,485,091 0.48% 1.03% 1.60%
78
QBIT
Qubitica
QBIT $73,290,526 $26.07 2,811,321 * $40,383 -0.24% 0.10% 1.87%
79
GXC
GXChain
GXC $72,053,282 $1.20 60,000,000 * $13,918,199 1.61% 3.68% -5.27%
80
NAS
Nebulas
NAS $71,585,712 $1.57 45,500,000 * $15,253,097 6.37% 30.63% 27.46%
81
ARK
Ark
ARK $68,215,934 $0.622533 109,578,044 * $686,558 1.18% 1.03% -11.66%
82
LRC
Loopring
LRC $64,506,040 $0.077816 828,954,240 * $30,233,819 0.18% 2.77% -8.18%
83
THR
ThoreCoin
THR $63,744,088 $735.34 86,686 * $95,097 0.09% 0.41% 1.13%
84
MCO
Crypto.com
MCO $63,728,298 $4.04 15,793,831 * $7,787,915 -0.13% 3.60% 7.13%
85
R
Revain
R $63,095,797 $0.130242 484,450,000 * $880,786 -0.90% -1.61% -14.20%
86
HC
HyperCash
HC $62,816,411 $1.44 43,529,781 $1,771,693 -0.13% 0.64% -11.09%
87
GUSD
Gemini Dollar
GUSD $62,546,252 $1.00 62,527,803 * $13,433,726 0.04% 0.30% -0.90%
88
VEST
VestChain
VEST $62,444,027 $0.008822 7,078,400,000 * $53,574 0.45% 1.04% 53.69%
89
MAID
MaidSafeCoin
MAID $61,301,661 $0.135458 452,552,412 * $271,300 0.40% 0.87% -8.40%
90
XZC
Zcoin
XZC $59,350,535 $8.18 7,256,316 $857,258 0.40% 3.18% -6.68%
91
NULS
NULS
NULS $57,910,826 $0.837239 69,168,831 $5,491,691 0.21% 4.02% -8.64%
92
ELA
Elastos
ELA $57,744,997 $3.80 15,182,546 $3,454,918 0.56% 0.15% -9.26%
93
WICC
WaykiChain
WICC $57,293,100 $0.303138 189,000,000 * $4,897,508 1.15% 3.44% 6.80%
94
AION
Aion
AION $56,110,720 $0.186585 300,724,162 $4,755,841 0.31% 2.31% -15.61%
95
LOOM
Loom Network
LOOM $55,951,627 $0.071773 779,561,808 * $2,486,542 0.27% 6.34% -7.79%
96
MANA
Decentraland
MANA $55,897,721 $0.053229 1,050,141,509 * $5,832,280 0.50% 2.33% -10.78%
97
ETN
Electroneum
ETN $54,415,095 $0.005873 9,265,011,437 $327,595 0.57% 2.69% -3.58%
98
LAMB
Lambda
LAMB $54,114,148 $0.108228 500,000,000 * $16,190,727 -1.94% -22.28% 355.23%
99
PIVX
PIVX
PIVX $53,725,955 $0.946193 56,781,166 * $675,327 1.22% 3.78% -7.35%
100
TRUE
TrueChain
TRUE $52,959,310 $0.805465 65,750,000 * $62,229,991 -0.38% 6.66% 36.94%
101
REPO
REPO
REPO $52,683,544 $0.479122 109,958,607 * $19,925 -0.58% 9.95% -17.36%
102
ELF
aelf
ELF $51,712,744 $0.184688 280,000,000 * $11,417,023 0.90% 3.22% -18.98%
103
QASH
QASH
QASH $49,431,480 $0.141233 350,000,000 * $173,402 0.38% 1.49% -11.77%
104
ZEN
Horizen
ZEN $48,292,864 $7.77 6,217,250 $1,800,142 0.11% -1.07% 2.90%
105
ETP
Metaverse ETP
ETP $46,801,054 $0.662338 70,660,360 $27,208,701 -0.71% -4.20% -19.17%
106
RDD
ReddCoin
RDD $46,257,683 $0.001606 28,808,713,174 * $267,885 -0.19% -2.02% -9.39%
107
POWR
Power Ledger
POWR $46,173,919 $0.114051 404,852,067 * $3,406,135 -0.27% 3.70% -12.67%
108
KNC
Kyber Network
KNC $45,442,840 $0.272655 166,668,050 * $5,557,558 0.20% 1.85% -5.44%
109
WAN
Wanchain
WAN $43,428,970 $0.409119 106,152,493 * $2,710,016 -0.10% 2.41% -10.75%
110
BNT
Bancor
BNT $42,168,928 $0.664032 63,504,408 * $1,955,143 0.32% 1.09% -3.94%
111
MONA
MonaCoin
MONA $41,115,388 $0.625522 65,729,675 $393,985 0.08% -2.88% -5.25%
112
NEXO
Nexo
NEXO $40,893,928 $0.073025 560,000,011 * $4,410,427 0.17% 1.22% -6.08%
113
BIX
Bibox Token
BIX $40,503,826 $0.365102 110,938,508 * $8,428,935 5.63% 7.22% -33.32%
114
ODE
ODEM
ODE $40,346,183 $0.176727 228,296,136 * $2,016,371 0.05% -1.07% -9.74%
115
MOAC
MOAC
MOAC $40,269,029 $0.644683 62,463,334 * $22,700 0.36% -2.43% -20.14%
116
DENT
Dent
DENT $40,010,153 $0.000767 52,156,475,076 * $1,534,877 -2.66% 1.77% -18.89%
117
ENG
Enigma
ENG $39,956,010 $0.533913 74,836,171 * $1,248,114 3.50% 3.03% -20.70%
118
QKC
QuarkChain
QKC $39,703,113 $0.042419 935,966,585 * $10,134,486 1.16% 4.64% -15.13%
119
RLC
iExec RLC
RLC $39,186,896 $0.489403 80,070,793 * $241,966 0.38% 4.30% -10.40%
120
DGD
DigixDAO
DGD $38,607,910 $19.30 2,000,000 * $504,071 0.26% 1.92% -9.78%
121
POLY
Polymath
POLY $38,252,607 $0.109791 348,412,657 * $6,200,740 0.48% 0.93% -10.13%
122
LA
LATOKEN
LA $38,148,965 $0.110704 344,604,463 * $2,906,120 -0.57% -1.79% -3.74%
123
TOMO
TomoChain
TOMO $38,122,836 $0.640815 59,491,150 $954,578 0.70% 17.52% -2.97%
124
RIF
RIF Token
RIF $38,105,647 $0.097625 390,326,954 * $205,992 -0.16% 0.41% -9.75%
125
BCZERO
Buggyra Coin ...
BCZERO $37,734,325 $0.018766 2,010,775,988 * $6,437 0.14% 1.79% 4.78%
126
SAN
Santiment Net...
SAN $37,488,386 $0.598279 62,660,371 * $18,999 -0.28% 3.09% -7.96%
127
CELR
Celer Network
CELR $36,844,954 $0.018447 1,997,377,673 * $16,453,949 0.66% 5.13% -3.32%
128
DAC
Davinci Coin
DAC $36,833,788 $0.011672 3,155,771,663 * $2,049,746 0.28% -3.65% 7.38%
129
STORJ
Storj
STORJ $36,446,114 $0.268406 135,787,439 * $3,723,299 0.51% 0.58% -18.70%
130
KIN
Kin
KIN $36,442,351 $0.000048 756,097,560,976 * $2,914,190 -0.49% -2.28% -3.71%
131
PAY
TenX
PAY $35,348,083 $0.309128 114,347,861 * $2,126,210 -0.41% 0.68% -4.07%
132
S4F
S4FE
S4F $35,278,218 $0.379002 93,081,955 * $192,388 -0.36% -19.53% 90.78%
133
EURS
STASIS EURS
EURS $34,864,067 $1.13 30,979,207 * $625,706 0.16% 0.28% 1.38%
134
TTC
TTC Protocol
TTC $34,558,566 $0.120708 286,299,514 * $55,713,097 -0.74% -0.19% -35.17%
135
FUN
FunFair
FUN $34,503,917 $0.005269 6,548,879,189 * $1,527,726 0.70% 0.44% -8.77%
136
NXT
Nxt
NXT $33,720,893 $0.033755 998,999,942 * $775,247 -0.27% 1.93% -8.90%
137
IOTX
IoTeX
IOTX $33,416,231 $0.013234 2,525,040,005 * $1,238,957 0.32% -0.39% -10.74%
138
LKY
Linkey
LKY $33,099,831 $0.661997 50,000,000 * $623,631 0.12% 4.65% -3.49%
139
CMT
CyberMiles
CMT $32,687,472 $0.040859 800,000,000 * $12,527,838 0.74% 3.27% -18.64%
140
GAS
Gas
GAS $31,985,718 $3.16 10,128,375 * $1,603,752 0.41% 1.85% -12.42%
141
SYS
Syscoin
SYS $31,461,661 $0.057069 551,289,750 $967,883 -0.66% 2.27% -16.22%
142
VERI
Veritaseum
VERI $31,027,462 $14.43 2,149,646 * $2,998,294 1.35% 3.05% -4.58%
143
GRS
Groestlcoin
GRS $30,993,374 $0.428564 72,319,049 $6,191,251 0.89% 0.37% -12.21%
144
QNT
Quant
QNT $30,351,451 $3.10 9,777,236 * $2,112,452 -1.17% -1.52% -2.31%
145
GBYTE
Obyte
GBYTE $29,854,703 $43.97 679,008 * $16,281 -1.62% 1.54% -9.31%
146
APL
Apollo Currency
APL $29,780,915 $0.002028 14,685,096,531 * $1,185,659 3.17% 4.19% -5.94%
147
META
Metadium
META $29,163,805 $0.023417 1,245,430,304 * $1,152,543 -0.07% 4.38% 3.28%
148
CTXC
Cortex
CTXC $28,811,837 $0.192345 149,792,458 * $4,422,229 0.76% 3.85% -20.49%
149
MHC
#MetaHash
MHC $27,738,184 $0.065989 420,348,722 * $944,327 -0.40% -1.00% -8.70%
150
BRD
Bread
BRD $27,133,012 $0.305779 88,733,978 * $178,314 0.50% 3.69% -8.32%
151
CVC
Civic
CVC $27,021,962 $0.078850 342,699,977 * $2,832,185 -0.28% 3.88% -14.67%
152
CENNZ
Centrality
CENNZ $26,993,905 $0.033534 804,977,102 * $6,532 -7.07% 5.72% -0.47%
153
ABT
Arcblock
ABT $26,947,194 $0.273425 98,554,305 * $36,037,791 5.23% 5.30% 25.38%
154
MFT
Mainframe
MFT $26,591,691 $0.003701 7,185,126,431 * $2,044,464 0.62% 1.26% -4.47%
155
DRGN
Dragonchain
DRGN $26,192,811 $0.109859 238,421,940 * $1,496,955 0.09% -0.02% -2.65%
156
OCN
Odyssey
OCN $25,698,784 $0.003359 7,651,476,484 * $5,774,337 1.06% -0.22% -19.98%
157
CLAM
Clams
CLAM $25,646,212 $7.24 3,542,408 * $210,729 0.42% 2.23% 1.92%
158
ECOREAL
Ecoreal Estate
ECOREAL $25,428,468 $0.127622 199,248,105 * $36,811 -1.40% 17.30% -9.65%
159
CND
Cindicator
CND $25,100,591 $0.017359 1,445,976,590 * $2,162,321 0.20% 0.43% -12.85%
160
AGI
SingularityNET
AGI $24,962,055 $0.046254 539,673,260 * $974,054 0.09% 6.37% -11.18%
161
TCT
TokenClub
TCT $24,852,209 $0.051622 481,425,335 * $428,929 0.41% 2.07% -0.27%
162
NRG
Energi
NRG $24,741,748 $1.66 14,941,933 $218,228 0.10% 1.90% -7.96%
163
VTC
Vertcoin
VTC $24,700,645 $0.503994 49,009,847 $883,639 0.31% -1.03% -11.99%
164
LBA
Cred
LBA $23,960,365 $0.046611 514,052,059 * $3,761,660 -1.11% -1.37% 18.07%
165
MDA
Moeda Loyalty...
MDA $22,813,511 $1.16 19,628,888 * $1,754,732 0.73% 1.35% -11.41%
166
NEBL
Neblio
NEBL $22,801,245 $1.60 14,283,646 * $197,379 -0.84% 2.54% -4.79%
167
NXS
Nexus
NXS $22,719,766 $0.380515 59,707,886 $359,889 1.42% 5.42% -8.60%
168
MITH
Mithril
MITH $22,610,223 $0.044176 511,816,902 * $12,070,378 0.31% 1.94% -15.66%
169
MAN
Matrix AI Net...
MAN $22,155,082 $0.147701 150,000,000 * $2,497,803 -2.57% -3.06% 2.18%
170
C20
CRYPTO20
C20 $21,602,544 $0.534708 40,400,631 * $50,487 0.46% -4.43% -1.04%
171
KAN
BitKan
KAN $21,514,035 $0.005557 3,871,226,323 * $2,733,250 -2.33% -9.08% -17.51%
172
NEC
Nectar
NEC $21,406,391 $0.259934 82,353,022 * $31,907 0.01% -7.24% -2.25%
173
SXDT
Spectre.ai Di...
SXDT $21,396,238 $0.260696 82,073,519 * $2,976 0.23% 1.08% -26.42%
174
ANT
Aragon
ANT $21,358,948 $0.699993 30,513,088 * $94,967 0.38% -1.63% 4.01%
175
GRIN
Grin
GRIN $21,256,681 $2.84 7,487,160 $10,092,601 -0.29% 1.18% -11.87%
176
MTL
Metal
MTL $21,115,634 $0.482508 43,762,284 * $2,513,361 1.29% 3.86% -13.41%
177
EVX
Everex
EVX $20,352,849 $0.908609 22,400,000 * $8,482,516 -2.39% 13.15% -22.62%
178
XPX
ProximaX
XPX $20,298,789 $0.003329 6,097,456,550 * $3,057,224 1.29% 0.29% -1.96%
179
BFT
BnkToTheFuture
BFT $20,256,125 $0.032153 629,989,999 * $441,233 -0.01% -0.90% 4.00%
180
INO
INO COIN
INO $20,127,525 $1.01 20,000,000 * $1,727,111 0.63% -1.52% -7.96%
181
COSM
Cosmo Coin
COSM $20,103,384 $0.029970 670,780,889 * $3,893,050 0.02% -1.21% -17.41%
182
REQ
Request
REQ $20,097,851 $0.027544 729,656,823 * $215,220 -0.03% 2.48% -10.83%
183
PART
Particl
PART $19,888,630 $2.46 8,069,480 * $49,771 0.90% 7.76% -8.20%
184
HPB
High Performa...
HPB $19,714,877 $0.451969 43,619,949 * $8,752,277 2.62% 4.64% -17.97%
185
TKN
TokenCard
TKN $19,601,089 $0.669080 29,295,595 * $17,460 -2.22% 5.96% 17.49%
186
SMART
SmartCash
SMART $19,599,743 $0.013863 1,413,859,298 $692,715 0.55% 0.93% 3.07%
187
ANKR
Ankr Network
ANKR $19,541,223 $0.008839 2,210,758,610 * $4,232,142 -0.50% -3.32% -19.05%
188
SKY
Skycoin
SKY $19,539,061 $1.30 15,000,000 * $1,522,730 -0.66% -0.65% -9.49%
189
TEL
Telcoin
TEL $19,455,482 $0.000530 36,708,155,049 * $226,605 -0.24% 1.27% -14.06%
190
EDR
Endor Protocol
EDR $19,397,774 $0.026068 744,111,989 * $2,274,507 -0.13% -4.53% -15.34%
191
WGR
Wagerr
WGR $19,095,537 $0.104637 182,492,784 * $6,842 0.10% 2.01% 2.04%
192
GO
GoChain
GO $18,922,383 $0.026996 700,924,080 * $1,585,980 2.63% 3.93% -15.45%
193
BCV
BitCapitalVendor
BCV $18,905,760 $0.023220 814,200,000 * $233,407 -0.03% 0.75% -0.93%
194
TPAY
TokenPay
TPAY $18,778,394 $1.18 15,955,924 * $348,720 -0.07% -3.63% -26.06%
195
REN
Ren
REN $18,628,395 $0.028957 643,319,902 * $491,270 2.08% 6.00% -2.26%
196
GTO
Gifto
GTO $18,616,329 $0.033591 554,212,222 * $16,270,686 0.55% 0.63% -13.11%
197
EDO
Eidoo
EDO $18,604,182 $0.635791 29,261,461 * $558,866 0.08% 2.38% -10.35%
198
IHT
IHT Real Esta...
IHT $18,600,081 $0.028639 649,466,044 * $1,342,720 -0.82% 3.98% 50.68%
199
STORM
Storm
STORM $18,599,168 $0.003348 5,555,381,609 * $1,725,337 -0.30% -0.73% -13.33%
200
POE
Po.et
POE $18,477,698 $0.005882 3,141,592,653 * $416,850 0.24% 0.57% -4.76%
201
SLT
Smartlands
SLT $18,446,354 $3.62 5,100,896 * $64,704 0.27% -0.41% -16.04%
202
ICN
Iconomi
ICN $18,068,516 $0.182639 98,930,340 * $1,027 0.16% 5.41% 28.64%
203
SMT
SmartMesh
SMT $18,019,892 $0.012746 1,413,716,694 * $245,395 -0.99% -2.92% -1.09%
204
AUTO
Cube
AUTO $18,014,558 $0.002659 6,774,940,000 * $108,528 0.40% -1.46% -4.57%
205
ROX
Robotina
ROX $17,909,865 $0.062975 284,394,348 * $39,534 0.59% -2.48% -2.19%
206
WABI
Tael
WABI $17,876,865 $0.319259 55,994,914 * $2,715,483 0.37% 22.43% -5.21%
207
EMC2
Einsteinium
EMC2 $17,762,905 $0.081267 218,575,820 $1,031,338 0.30% -1.69% 7.02%
208
FSN
Fusion
FSN $17,610,554 $0.589922 29,852,345 * $603,446 -0.24% 9.04% 7.67%
209
GNO
Gnosis
GNO $17,561,132 $15.90 1,104,590 * $610,085 0.36% -4.95% -10.05%
210
GVT
Genesis Vision
GVT $17,230,881 $3.89 4,426,883 * $1,091,501 0.48% 1.23% -9.57%
211
DTR
Dynamic Tradi...
DTR $17,158,766 $0.013812 1,242,266,051 * $2,156 0.87% 8.44% 3.25%
212
EKT
EDUCare
EKT $17,133,071 $0.026359 650,000,000 * $838,716 -2.56% -2.24% 92.07%
213
CWV
CWV Chain
CWV $17,035,543 $0.005358 3,179,551,903 * $1,250,711 -0.76% -0.88% -6.80%
214
RDN
Raiden Networ...
RDN $16,811,515 $0.332283 50,593,936 * $1,151,248 0.41% 5.77% -15.75%
215
QSP
Quantstamp
QSP $16,608,563 $0.026905 617,314,171 * $262,185 0.07% 5.73% -12.00%
216
DATA
Streamr DATAcoin
DATA $16,606,259 $0.024524 677,154,514 * $385,693 2.56% 2.81% -4.22%
217
SRN
SIRIN LABS Token
SRN $16,448,884 $0.033445 491,820,906 * $1,414,106 0.65% -1.92% -12.49%
218
IQ
Everipedia
IQ $16,413,589 $0.003642 4,506,302,133 * $15,830,682 0.67% 6.05% 5.59%
219
RNT
OneRoot Network
RNT $16,337,171 $0.058309 280,184,929 * $7,761,467 0.61% 0.43% -1.78%
220
HYC
HYCON
HYC $16,318,596 $0.009096 1,794,045,741 $1,421,583 1.20% -0.83% 8.14%
221
BZNT
Bezant
BZNT $16,214,897 $0.027433 591,072,815 * $519,762 -5.87% -2.54% -22.69%
222
ETHOS
Ethos
ETHOS $16,187,951 $0.165823 97,621,898 * $1,197,617 0.74% 1.20% -19.49%
223
CVT
CyberVein
CVT $16,038,449 $0.015125 1,060,404,496 * $216,029 9.85% 17.55% 2.91%
224
OST
OST
OST $15,763,483 $0.026606 592,486,393 * $622,869 0.85% 2.78% -15.09%
225
IGNIS
Ignis
IGNIS $15,612,627 $0.020512 761,143,950 * $413,060 -0.09% -0.44% -11.64%
226
UTK
UTRUST
UTK $15,459,645 $0.034355 450,000,000 * $513,332 0.27% -0.64% 13.82%
227
FET
Fetch
FET $15,446,549 $0.189430 81,542,294 * $14,976,529 0.18% 4.15% -4.22%
228
PLC
PLATINCOIN
PLC $15,424,904 $22.04 700,000 * $4,617,995 0.13% 4.55% -8.51%
229
NKN
NKN
NKN $15,298,544 $0.043710 350,000,000 * $355,517 2.51% 9.67% -10.13%
230
TNB
Time New Bank
TNB $15,256,116 $0.005839 2,612,987,802 * $4,536,593 1.60% 17.41% 32.98%
231
XAS
Asch
XAS $15,225,490 $0.163092 93,355,331 * $6,784,736 6.66% 4.69% -21.73%
232
FTM
Fantom
FTM $15,110,482 $0.011898 1,270,000,000 * $4,052,918 0.68% 4.67% -13.17%
233
DCN
Dentacoin
DCN $15,084,911 $0.000046 326,822,211,298 * $28,601 0.59% -2.90% -6.24%
234
MEDX
MediBloc [ERC20]
MEDX $15,064,131 $0.004666 3,228,331,694 * $732,485 0.94% 3.68% -0.46%
235
BLOCK
Blocknet
BLOCK $14,964,246 $2.62 5,716,465 * $20,137 0.16% 12.83% -5.54%
236
CHX
Own
CHX $14,819,970 $0.189216 78,323,117 * $2,177,518 -1.19% 0.11% -19.76%
237
NMC
Namecoin
NMC $14,742,472 $1.00 14,736,400 $12,223 0.26% 2.53% 10.12%
238
RUFF
Ruff
RUFF $14,704,807 $0.014997 980,500,000 * $963,956 0.42% 1.11% -15.81%
239
PPC
Peercoin
PPC $14,667,692 $0.579586 25,307,175 $184,843 0.85% 1.32% -1.98%
240
NAV
NavCoin
NAV $14,632,597 $0.225804 64,802,104 * $157,667 0.44% 4.17% -10.90%
241
RCN
Ripio Credit ...
RCN $14,617,805 $0.029200 500,610,593 * $992,884 1.01% 1.08% -6.10%
242
HYN
Hyperion
HYN $14,441,683 $0.045591 316,765,917 * $953,759 0.41% 0.40% 0.83%
243
PTON
PTON
PTON $14,422,285 $0.001725 8,362,598,940 * $653,613 -0.89% 8.03% 48.86%
244
BLZ
Bluzelle
BLZ $14,244,457 $0.069256 205,678,035 * $1,396,392 0.56% 2.30% -19.04%
245
MDS
MediShares
MDS $14,178,456 $0.013280 1,067,640,901 * $127,762 0.62% 5.38% -19.37%
246
TRAC
OriginTrail
TRAC $14,162,131 $0.049617 285,429,820 * $73,844 3.12% 8.70% 21.18%
247
TKY
THEKEY
TKY $14,134,691 $0.002793 5,060,038,287 * $201,970 -1.04% 8.71% -4.72%
248
DBC
DeepBrain Chain
DBC $14,034,548 $0.004386 3,200,000,000 * $913,199 2.98% 11.37% -12.42%
249
DROP
Dropil
DROP $14,031,917 $0.000618 22,703,284,963 * $43,360 0.71% 7.95% 9.74%
250
CS
Credits
CS $13,774,467 $0.087072 158,197,016 * $2,454,973 -0.57% 0.71% -13.50%
251
EMC
Emercoin
EMC $13,672,645 $0.312993 43,683,552 $73,283 -1.30% -1.79% -4.82%
252
SALT
SALT
SALT $13,582,248 $0.169178 80,283,637 * $393,667 -1.25% 2.50% -9.65%
253
PRS
PressOne
PRS $13,535,424 $0.051723 261,692,588 * $548,864 -2.72% -0.77% -6.55%
254
CRPT
Crypterium
CRPT $13,459,092 $0.161293 83,445,082 * $66,613 -0.07% 0.47% -7.65%
255
MOC
Moss Coin
MOC $13,391,415 $0.056704 236,161,616 * $516,890 1.57% -0.73% -10.69%
256
FLO
FLO
FLO $13,387,443 $0.088878 150,626,463 $20,840 -0.84% -4.64% -8.29%
257
B2G
Bitcoiin
B2G $13,242,599 $0.261881 50,567,150 $645,002 2.06% 2.51% -4.26%
258
DDD
Scry.info
DDD $13,151,754 $0.029886 440,057,074 * $1,314,599 0.65% 0.26% -13.73%
259
VIA
Viacoin
VIA $13,014,946 $0.562550 23,135,638 $556,796 1.00% 4.87% -8.77%
260
PRO
Propy
PRO $12,744,032 $0.223556 57,006,067 * $128,377 1.88% 2.14% 1.83%
261
DTA
DATA
DTA $12,713,744 $0.001525 8,337,493,344 * $2,058,138 -0.05% 3.71% -7.02%
262
SCC
STEM CELL COIN
SCC $12,652,544 $0.039458 320,658,118 * $68,886 0.33% -6.53% -42.36%
263
QRL
Quantum Resis...
QRL $12,451,889 $0.183911 67,705,929 $19,427 -0.92% 6.77% 5.49%
264
ADX
AdEx
ADX $12,391,177 $0.168747 73,430,701 * $5,437,772 1.25% 1.31% -8.06%
265
ACT
Achain
ACT $12,361,255 $0.014246 867,671,200 * $1,505,387 0.90% 0.85% -9.63%
266
HUM
Humanscape
HUM $12,340,495 $0.000347 35,543,994,007 * $155,653 1.13% 7.70% -0.75%
267
EDG
Edgeless
EDG $12,272,725 $0.104853 117,046,967 * $64,421 0.14% 2.99% -5.92%
268
LOC
LockTrip
LOC $12,230,914 $0.818003 14,952,163 * $136,792 1.85% 4.33% -7.18%
269
SCRL
SCRL
SCRL $11,991,006 $0.072991 164,280,149 * $128,406 0.29% 0.52% 11.99%
270
NMR
Numeraire
NMR $11,924,751 $8.84 1,349,328 * $35,139 1.13% 3.01% -8.10%
271
LEND
ETHLend
LEND $11,817,973 $0.010595 1,115,389,877 * $312,838 0.25% 3.60% -10.28%
272
NCASH
Nucleus Vision
NCASH $11,708,589 $0.002030 5,766,530,487 * $476,172 -0.68% 1.96% -6.66%
273
ZCL
ZClassic
ZCL $11,639,879 $1.83 6,352,550 $62,235 -0.77% 2.06% -3.15%
274
ITC
IoT Chain
ITC $11,584,857 $0.162208 71,419,839 * $9,987,928 0.21% 3.28% -14.07%
275
GTC
Game.com
GTC $11,565,129 $0.015188 761,444,190 * $6,526,977 0.57% 1.33% 6.10%
276
AERGO
Aergo
AERGO $11,430,489 $0.377249 30,299,609 * $7,719,049 2.09% 1.37% -18.73%
277
TRIO
Tripio
TRIO $11,390,225 $0.003452 3,300,000,000 * $5,460,597 12.97% 25.46% 31.82%
278
EVR
Everus
EVR $11,321,950 $0.024768 457,121,963 * $17,728 -3.67% 231.03% 72.74%
279
VIBE
VIBE
VIBE $11,303,371 $0.043461 260,082,596 * $501,603 1.48% 3.87% -15.98%
280
BHP
BHPCoin
BHP $11,243,657 $1.23 9,143,810 * $6,647,532 -0.10% 1.18% 7.94%
281
SDA
SDChain
SDA $11,237,538 $0.007492 1,499,999,978 * $64,024 -3.54% 7.45% 9.32%
282
DMT
DMarket
DMT $11,134,798 $0.221738 50,216,064 * $915,452 -0.77% -0.39% -16.83%
283
NOAH
Noah Coin
NOAH $11,106,316 $0.000340 32,687,957,978 * $185,413 -3.01% 0.29% -17.99%
284
INS
Insolar
INS $11,035,716 $0.339560 32,500,000 * $1,743,955 0.20% 0.63% -0.74%
285
PMA
PumaPay
PMA $11,007,737 $0.000487 22,626,131,265 * $84,661 -1.13% 1.67% -7.09%
286
SOC
All Sports
SOC $10,997,383 $0.007332 1,499,865,882 * $687,088 -1.38% -2.83% -3.76%
287
BITCNY
bitCNY
BITCNY $10,910,935 $0.149734 72,868,700 * $101,503,732 0.03% 1.31% 0.37%
288
XDN
DigitalNote
XDN $10,906,205 $0.001574 6,928,822,446 $829,215 4.57% 1.18% -13.37%
289
XYO
XYO
XYO $10,879,035 $0.001877 5,797,131,390 * $48,049 0.62% -5.84% -28.55%
290
BCO
BridgeCoin
BCO $10,860,724 $0.402249 27,000,000 * $2,786 0.02% 7.44% -14.70%
291
VITE
VITE
VITE $10,799,655 $0.026013 415,162,655 * $498,211 -1.31% 3.35% -7.46%
292
NET
NEXT
NET $10,614,196 $0.878063 12,088,194 * $3,208,936 0.26% 3.08% -7.68%
293
1ST
FirstBlood
1ST $10,511,953 $0.122863 85,558,371 * $31,339 0.79% 0.04% 140.07%
294
UBQ
Ubiq
UBQ $10,473,861 $0.245813 42,609,099 $11,887 0.19% 3.24% -6.44%
295
PHX
Red Pulse Pho...
PHX $10,473,649 $0.012625 829,588,687 * $629,652 0.66% 2.48% -15.52%
296
SNM
SONM
SNM $10,462,789 $0.029096 359,600,000 * $161,315 0.74% 3.53% -13.15%
297
RHOC
RChain
RHOC $10,441,624 $0.027934 373,789,868 * $165,645 -0.97% 0.08% -11.80%
298
APIS
APIS
APIS $10,381,435 $0.002130 4,873,324,621 * $262,467 0.07% -5.74% 4.09%
299
DBET
DecentBet
DBET $10,380,221 $0.055095 188,404,451 * $15,610 0.36% 24.53% 31.58%
300
BEAM
Beam
BEAM $10,313,919 $0.736932 13,995,760 $5,555,144 6.94% 3.93% -16.00%
301
CCCX
Clipper Coin
CCCX $10,268,102 $0.003784 2,713,641,296 * $40,124 12.95% 38.94% 31.78%
302
BTCP
Bitcoin Private
BTCP $10,260,360 $0.496737 20,655,519 $8,901 0.36% -4.00% 14.39%
303
MLN
Melon
MLN $10,063,250 $8.48 1,186,787 * $27,638 0.15% -0.75% -4.88%
304
PZM
PRIZM
PZM $10,036,745 $0.191166 52,502,900 * $22,361 -1.86% -12.73% -30.74%
305
SNGLS
SingularDTV
SNGLS $10,035,854 $0.016726 600,000,000 * $442,741 0.48% 1.61% -10.33%
306
LEO
LEOcoin
LEO $10,016,207 $0.082771 121,010,421 * $1,338,260 -0.16% -1.06% -4.93%
307
CNN
Content Neutr...
CNN $10,000,147 $0.000256 39,035,223,816 * $866,060 -1.02% 9.48% -7.50%
308
COSS
COSS
COSS $9,992,858 $0.083711 119,372,705 * $50,271 0.68% 5.22% -5.47%
309
SWFTC
SwftCoin
SWFTC $9,981,156 $0.002742 3,639,990,384 * $6,098,089 -6.84% 8.58% 10.28%
310
ZIP
Zipper
ZIP $9,952,050 $0.000614 16,199,999,812 * $4,561,216 -2.34% -3.19% -20.10%
311
SOLVE
SOLVE
SOLVE $9,942,548 $0.047228 210,520,712 * $586,957 -0.72% 7.90% -13.70%
312
LYM
Lympo
LYM $9,852,410 $0.011918 826,672,989 * $1,714,659 0.58% 24.23% 17.61%
313
XSN
Stakenet
XSN $9,850,135 $0.121237 81,246,959 * $60,235 0.32% -1.38% -4.77%
314
TEN
Tokenomy
TEN $9,835,784 $0.049179 200,000,000 * $120,270 -0.35% 4.67% -2.20%
315
BBR
Boolberry
BBR $9,809,461 $0.785398 12,489,790 $1,134 2.51% 5.37% 3.49%
316
MGO
MobileGo
MGO $9,787,462 $0.097878 99,996,877 * $41,539 0.01% 2.97% -12.24%
317
LRN
Loopring [NEO]
LRN $9,764,773 $0.085955 113,602,931 * $144,644 0.05% 4.53% -0.95%
318
DNT
district0x
DNT $9,747,877 $0.016246 600,000,000 * $1,038,683 -0.21% 7.68% -6.22%
319
POA
POA Network
POA $9,680,889 $0.040033 241,820,174 * $659,515 0.12% 1.56% -1.29%
320
MED
MediBloc [QRC20]
MED $9,662,526 $0.003257 2,966,384,100 * $5,720 0.64% 2.08% -4.10%
321
CNUS
CoinUs
CNUS $9,586,488 $0.028196 340,000,000 * $304,892 -0.70% 2.52% -5.17%
322
DX
DxChain Token
DX $9,562,460 $0.000263 36,325,346,425 * $177,199 0.24% 2.56% 5.51%
323
MET
Metronome
MET $9,560,947 $1.05 9,070,196 * $306,691 1.76% -3.33% -2.14%
324
PEPECASH
Pepe Cash
PEPECASH $9,512,235 $0.013552 701,884,009 * $9,339 -2.48% 0.92% -2.45%
325
BAY
BitBay
BAY $9,507,825 $0.009394 1,012,146,906 * $22,304 -0.60% -1.83% -14.02%
326
SPND
Spendcoin
SPND $9,502,558 $0.065675 144,691,173 * $2,319,310 -0.10% 7.40% -14.68%
327
SUB
Substratum
SUB $9,388,254 $0.024511 383,021,000 * $2,917 0.07% -1.33% 11.53%
328
DLT
Agrello
DLT $9,320,128 $0.108400 85,978,873 * $763,508 -0.66% 2.72% -14.67%
329
SBD
Steem Dollars
SBD $9,254,693 $1.00 9,229,585 * $115,993 0.15% 0.81% -6.80%
330
KAT
Kambria
KAT $9,244,456 $0.007512 1,230,544,848 * $489,210 2.84% 8.03% 7.06%
331
CSC
CasinoCoin
CSC $9,132,722 $0.000254 35,973,085,511 * $2,621 0.15% -24.58% -23.66%
333
VEE
BLOCKv
VEE $9,073,250 $0.003888 2,333,613,594 * $19,216 0.82% 1.29% -17.19%
334
MTH
Monetha
MTH $9,023,128 $0.026419 341,544,023 * $515,165 1.45% 2.41% 0.37%
335
JNT
Jibrel Network
JNT $8,937,876 $0.052837 169,159,957 * $75,335 -0.95% -2.12% -10.05%
336
TNT
Tierion
TNT $8,900,154 $0.020771 428,481,269 * $1,107,157 0.28% 9.05% -5.67%
337
BURST
Burst
BURST $8,898,409 $0.004376 2,033,600,748 $4,750 0.40% -0.04% -3.48%
338
ORME
Ormeus Coin
ORME $8,885,505 $0.247473 35,904,998 * $306,104 0.26% 15.05% 6.84%
339
XWC
WhiteCoin
XWC $8,884,219 $0.035511 250,183,629 * $211,953 -1.77% -4.65% 1.04%
340
KEY
Selfkey
KEY $8,846,687 $0.003084 2,868,184,469 * $944,262 0.37% 1.18% -12.39%
341
CVNT
Content Value...
CVNT $8,821,997 $0.020817 423,789,976 * $2,635,557 0.73% 5.60% -2.35%
342
BLK
BlackCoin
BLK $8,781,788 $0.140060 62,700,339 * $213,723 -1.65% 6.34% 19.81%
343
NLG
Gulden
NLG $8,741,594 $0.020535 425,686,477 $16,345 0.95% -0.85% -5.94%
344
BTU
BTU Protocol
BTU $8,697,883 $0.173922 50,010,247 * $11,929 -0.06% 5.92% -11.56%
345
WCT
Waves Communi...
WCT $8,682,873 $0.871374 9,964,577 * $1,129,886 -3.44% -13.97% 4.31%
346
LOKI
Loki
LOKI $8,661,331 $0.238536 36,310,297 $19,011 -0.60% -1.26% 7.77%
347
LBC
LBRY Credits
LBC $8,637,065 $0.038553 224,028,864 $28,143 0.56% -0.95% 4.48%
348
SAFEX
Safe Exchange...
SAFEX $8,619,249 $0.005585 1,543,157,590 * $812 0.17% 2.34% -3.22%
349
WPR
WePower
WPR $8,545,913 $0.014408 593,146,507 * $547,281 1.38% 2.22% -6.93%
350
PRG
Paragon
PRG $8,514,550 $0.131121 64,936,533 * $26,638 3.80% -7.12% 9.93%
351
ARN
Aeron
ARN $8,390,458 $0.441603 19,000,000 * $2,031,101 -1.06% 3.41% -13.41%
352
CZR
CanonChain
CZR $8,330,837 $0.015829 526,318,729 * $563,193 1.20% -2.21% 3.77%
353
DEX
DEX
DEX $8,330,431 $0.043491 191,542,291 * $4,047,285 -4.78% -26.70% 76.97%
354
OIO
Online
OIO $8,294,405 $0.009451 877,660,690 * $9,687 0.30% -5.80% -16.57%
355
AMB
Ambrosus
AMB $8,256,234 $0.057101 144,590,975 * $1,635,640 0.10% 4.02% -20.58%
356
GAME
GameCredits
GAME $8,143,942 $0.116615 69,836,100 $50,047 0.26% 7.77% -12.23%
357
TIOX
Trade Token X
TIOX $8,107,296 $0.091563 88,543,136 * $1,894 -3.19% 1.09% -0.50%
358
ECA
Electra
ECA $8,055,783 $0.000282 28,519,519,722 $27,844 0.19% 5.85% -4.66%
359
RFR
Refereum
RFR $8,033,393 $0.002203 3,646,829,189 * $1,798,911 0.15% 2.55% -7.51%
360
ZRC
ZrCoin
ZRC $8,006,259 $2.01 3,979,766 * $27,095 -0.15% -0.56% -3.45%
361
FOAM
FOAM
FOAM $7,959,456 $0.028942 275,016,741 * $77,888 -3.88% -5.57% -9.07%
362
BOS
BOScoin
BOS $7,945,679 $0.014527 546,971,846 * $80,878 0.22% -6.38% 13.84%
363
XPM
Primecoin
XPM $7,935,122 $0.291373 27,233,532 $174,422 1.14% -0.18% -4.34%
364
XSPEC
Spectrecoin
XSPEC $7,896,277 $0.357198 22,106,147 * $11,791 1.91% 3.37% 30.12%
365
AGVC
AgaveCoin
AGVC $7,822,293 $0.020025 390,619,593 * $49,156 -0.20% 19.99% 59.46%
366
SINS
SafeInsure
SINS $7,820,897 $3.64 2,150,744 * $729,876 -0.82% 5.97% 24.15%
367
PASC
Pascal Coin
PASC $7,793,616 $0.302459 25,767,550 $60,007 -1.16% 0.35% -7.93%
368
BTX
Bitcore
BTX $7,679,409 $0.457455 16,787,254 $198,120 -5.13% 22.77% 28.27%
369
APPC
AppCoins
APPC $7,653,107 $0.076490 100,054,312 * $353,687 0.86% 1.26% -19.13%
370
PI
PCHAIN
PI $7,638,424 $0.013651 559,552,865 * $499,804 2.70% 1.35% -0.30%
371
AMO
AMO Coin
AMO $7,593,162 $0.000846 8,972,250,815 * $1,628,160 -1.07% 1.21% -14.18%
372
EVN
Envion
EVN $7,557,332 $0.067859 111,368,894 * $2,628 0.49% -12.47% 8.58%
373
NIX
NIX
NIX $7,553,122 $0.175092 43,137,986 $87,603 10.98% 5.09% 4.03%
374
PNT
Penta
PNT $7,537,871 $0.000369 20,415,607,908 * $646,202 -3.27% 7.94% 14.98%
375
PBT
Primalbase Token
PBT $7,520,645 $6016.52 1,250 * $166,940 -5.23% 0.42% -36.41%
376
EOSDAC
eosDAC
EOSDAC $7,476,334 $0.011315 660,755,177 * $256,862 0.41% -8.54% 53.08%
377
CPT
Cryptaur
CPT $7,373,966 $0.000982 7,507,391,634 * $7,059 0.30% 0.54% 9.93%
378
FTC
Feathercoin
FTC $7,356,505 $0.031483 233,663,960 $50,356 1.49% 34.06% 47.16%
379
GNX
Genaro Network
GNX $7,333,211 $0.030227 242,605,262 $486,870 2.23% -2.37% -6.43%
380
LCC
Litecoin Cash
LCC $7,329,598 $0.011831 619,501,207 $147,360 0.19% -0.83% -4.78%
381
HYDRO
Hydro
HYDRO $7,312,900 $0.001709 4,279,128,367 * $357,034 0.88% -2.08% -10.40%
382
CDT
Blox
CDT $7,309,793 $0.010836 674,579,184 * $424,668 -0.45% 2.25% -25.53%
383
MOBI
Mobius
MOBI $7,309,340 $0.014191 515,082,884 * $47,390 -0.05% -0.24% -6.74%
384
PRE
Presearch
PRE $7,294,906 $0.047064 155,000,000 * $45,359 0.18% 0.09% -32.80%
385
SLS
SaluS
SLS $7,277,919 $7.19 1,012,265 * $810 0.16% 0.57% -4.62%
386
SPHR
Sphere
SPHR $7,174,019 $0.574641 12,484,344 * $1,688,928 0.71% 23.78% 31.12%
387
BPT
Blockport
BPT $7,116,570 $0.134603 52,870,933 * $434,643 0.86% 4.63% 7.49%
388
DERO
Dero
DERO $7,045,886 $1.01 7,000,051 $208,092 0.98% -6.21% -5.65%
389
BTN
BitNewChain
BTN $7,038,680 $0.039169 179,701,795 $1,342 0.04% -36.11% -22.71%
390
BTO
Bottos
BTO $7,019,518 $0.012856 545,990,153 * $509,507 3.75% 3.98% 14.19%
391
INK
Ink
INK $7,005,420 $0.015101 463,910,527 * $3,208,070 2.80% 5.32% 8.14%
392
TERN
Ternio
TERN $6,989,607 $0.020917 334,161,876 * $2,333 -0.03% -9.21% -24.90%
393
YOYOW
YOYOW
YOYOW $6,901,583 $0.023005 299,999,898 * $589,743 0.48% 7.01% -10.73%
394
INT
Internet Node...
INT $6,901,360 $0.024387 282,990,438 * $876,733 0.93% 3.03% -13.34%
395
VITAE
Vitae
VITAE $6,867,501 $0.470772 14,587,747 $5,312 0.09% 4.87% -5.80%
396
AC3
AC3
AC3 $6,849,268 $0.013949 491,008,312 * $830 -1.86% 8.89% 104.79%
397
OAX
OAX
OAX $6,799,680 $0.271887 25,009,250 * $14,742,945 -2.80% 19.74% 22.07%
398
SWM
Swarm
SWM $6,763,854 $0.086010 78,639,972 * $256,787 0.28% 0.70% 10.99%
399
QCH
QChi
QCH $6,723,453 $0.226191 29,724,640 * $169,392 0.02% 1.94% -10.05%
400
VEO
Amoveo
VEO $6,695,253 $110.90 60,372 $2,657 -0.27% -6.73% -20.90%
401
VIB
Viberate
VIB $6,686,508 $0.036224 184,588,129 * $1,372,012 1.12% 6.91% -3.10%
402
B2B
B2BX
B2B $6,679,619 $0.402638 16,589,646 * $296,277 -0.58% -0.26% -2.54%
403
MXC
Machine Xchan...
MXC $6,672,180 $0.008346 799,489,740 * $715,777 -1.07% -0.54% 4.38%
404
TRTL
TurtleCoin
TRTL $6,662,728 $0.000163 40,869,432,229 $277,109 3.52% 8.66% -25.22%
405
IOG
Playgroundz
IOG $6,647,931 $0.232892 28,545,120 * $22,991 -0.20% -0.11% 3.47%
406
CPC
CPChain
CPC $6,642,792 $0.017631 376,765,852 * $70,908 0.31% -0.74% -3.16%
407
FUEL
Etherparty
FUEL $6,599,461 $0.010862 607,548,225 * $5,299,157 0.26% 4.00% -16.03%
408
GRID
Grid+
GRID $6,490,194 $0.165412 39,236,491 * $2,826 0.46% 20.86% -37.55%
409
MDT
Measurable Da...
MDT $6,446,642 $0.012334 522,684,069 * $1,094,977 -0.32% 1.78% 13.33%
410
LINA
LINA
LINA $6,353,494 $0.033254 191,060,191 * $74,943 -0.19% 15.97% -2.01%
411
BCPT
BlockMason Cr...
BCPT $6,350,821 $0.054674 116,158,667 * $472,708 -0.13% 2.23% -4.40%
412
UTNP
Universa
UTNP $6,334,777 $0.003426 1,848,760,649 * $61,053 2.37% 1.41% -9.22%
413
CHSB
SwissBorg
CHSB $6,283,780 $0.010913 575,821,133 * $41,690 0.29% -0.92% -2.33%
414
AOG
smARTOFGIVING
AOG $6,250,389 $0.107497 58,144,778 * $11,066 0.06% 0.98% 0.16%
415
AST
AirSwap
AST $6,238,157 $0.041588 150,000,000 * $1,201,113 0.07% 4.57% -15.88%
416
ATN
ATN
ATN $6,208,499 $0.073645 84,302,524 * $102,448 0.76% 12.13% 7.44%
417
LUN
Lunyr
LUN $6,170,777 $2.69 2,297,853 * $639,744 1.62% 5.70% -12.76%
418
FOTA
Fortuna
FOTA $6,152,774 $0.012818 479,997,016 * $1,059,729 0.95% 0.92% -9.34%
419
PST
Primas
PST $6,118,615 $0.116119 52,692,565 * $2,839,146 2.17% 1.04% -10.17%
420
MRPH
Morpheus.Network
MRPH $6,117,738 $0.196375 31,153,405 * $515,130 -2.75% -6.82% -2.84%
421
PLY
PlayCoin [ERC20]
PLY $6,080,746 $0.033653 180,689,167 * $3,669,907 1.70% 2.95% -10.51%
422
ZEL
ZelCash
ZEL $6,076,897 $0.101837 59,672,750 $443,803 -8.16% 31.54% 195.29%
423
USDS
StableUSD
USDS $6,070,934 $1.00 6,070,839 * $530,269 -0.10% 0.02% -0.19%
424
IPC
IPChain
IPC $6,046,491 $0.078671 76,857,649 * $64,575 -0.18% 3.11% 8.48%
425
AURA
Aurora DAO
AURA $6,030,542 $0.032416 186,037,902 * $29,312 0.66% 4.37% 2.38%
426
SEELE
Seele
SEELE $5,989,631 $0.008742 685,125,879 * $215,206 -0.60% -3.77% 3.38%
427
SIX
SIX
SIX $5,987,869 $0.021871 273,776,596 * $190,487 -0.49% 6.21% 24.66%
428
DOCK
Dock
DOCK $5,949,181 $0.013479 441,363,021 * $555,720 0.83% 2.65% -14.46%
429
BZ
Bit-Z Token
BZ $5,903,273 $0.131461 44,905,137 * $9,799,909 -0.11% 2.45% -36.00%
430
TUBE
BitTube
TUBE $5,895,115 $0.040268 146,397,181 $33,624 -0.04% -0.43% -18.21%
431
AEON
Aeon
AEON $5,876,479 $0.371190 15,831,459 $1,684 0.36% 3.58% -4.66%
432
MTC
doc.com Token
MTC $5,798,784 $0.010331 561,310,914 * $127,770 1.28% -4.36% -17.71%
433
NIM
Nimiq
NIM $5,763,214 $0.001564 3,684,193,696 $134,397 -1.32% -6.30% -26.70%
434
MWAT
Restart Energ...
MWAT $5,740,366 $0.012679 452,750,000 * $25,840 -0.12% -2.04% -7.87%
435
MER
Mercury
MER $5,710,072 $0.057101 100,000,000 * $222,002 0.91% -2.92% -9.72%
436
BOX
BOX Token
BOX $5,707,763 $0.057327 99,565,621 * $3,362,839 0.29% 4.75% 24.10%
437
EVN
EvenCoin
EVN $5,696,265 $0.276309 20,615,582 * $900,744 -1.34% 1.43% -19.30%
438
ABL
Airbloc
ABL $5,647,079 $0.022435 251,709,553 * $882,172 1.04% 14.42% 23.62%
439
SHIFT
Shift
SHIFT $5,588,135 $0.429345 13,015,483 * $29,536 0.19% -1.13% 2.07%
440
DAPS
DAPS Token
DAPS $5,531,544 $0.000105 52,586,828,002 * $24,471 -3.46% -22.81% -24.81%
441
BEET
Beetle Coin
BEET $5,524,710 $0.030568 180,737,763 $455,997 -0.11% 1.24% 39.68%
442
GEN
DAOstack
GEN $5,419,962 $0.139852 38,755,043 * $18,327 0.27% -13.73% -9.14%
443
BAAS
BaaSid
BAAS $5,413,386 $0.001724 3,140,000,000 * $84,923 0.08% 0.41% 18.65%
444
WWB
Wowbit
WWB $5,342,208 $0.019232 277,777,778 * $1,526,439 4.59% 17.45% 40.97%
445
NPX
NaPoleonX
NPX $5,336,800 $0.244194 21,854,750 * $76,103 -0.34% -1.93% -8.50%
446
POLIS
Polis
POLIS $5,314,047 $0.841522 6,314,808 $17,052 0.02% 1.71% 6.54%
447
CLO
Callisto Network
CLO $5,283,885 $0.003610 1,463,490,981 $27,269 -0.37% -0.86% -5.97%
448
CAS
Cashaa
CAS $5,282,656 $0.007184 735,355,312 * $191,944 0.57% 8.49% -15.79%
449
IOC
I/O Coin
IOC $5,248,608 $0.302215 17,367,156 * $2,843 2.74% -1.74% -18.27%
450
KCASH
Kcash
KCASH $5,247,554 $0.011779 445,499,083 * $7,948,410 0.18% 5.74% -19.37%
451
POT
PotCoin
POT $5,241,384 $0.023611 221,993,634 $6,969 0.11% 1.45% -15.31%
452
ADT
adToken
ADT $5,240,747 $0.007033 745,200,000 * $331,595 -0.22% -2.05% -14.43%
453
LGO
LGO Exchange
LGO $5,212,155 $0.039293 132,650,087 * $15,426 -0.83% 0.97% -4.93%
454
XCP
Counterparty
XCP $5,176,866 $1.98 2,615,689 * $58,752 -1.02% -7.17% -24.07%
455
PPP
PayPie
PPP $5,127,218 $0.062148 82,500,000 * $7,758 0.48% -52.88% 1.13%
456
ZPR
ZPER
ZPR $5,115,080 $0.004111 1,244,272,408 * $57,860 -0.61% -6.25% 16.92%
457
SNX
Synthetix Net...
SNX $5,029,596 $0.067027 75,038,082 * $35,576 0.38% 5.13% 10.48%
458
THC
HempCoin
THC $4,991,023 $0.020441 244,172,892 $11,364 -0.08% -3.93% -9.32%
459
EBC
EBCoin
EBC $4,979,912 $0.001228 4,055,368,086 * $25,155 -4.13% -9.84% -12.11%
460
PLBT
Polybius
PLBT $4,975,225 $1.25 3,969,565 * $6,131 -0.20% 0.32% -19.08%
461
WINGS
Wings
WINGS $4,965,647 $0.051492 96,435,286 * $7,260 -0.36% 4.66% -4.33%
462
EDRC
EDRCoin
EDRC $4,957,349 $1.69 2,931,224 * $123,731 -5.88% 11.39% -23.65%
463
ZCN
0Chain
ZCN $4,953,826 $0.123487 40,116,166 * $69,291 -1.54% -1.06% 30.74%
464
XHI
HiCoin
XHI $4,953,703 $0.001117 4,434,602,828 $3,052 11.11% -2.52% 7.87%
465
TEMCO
TEMCO
TEMCO $4,908,057 $0.002186 2,244,943,923 * $316,025 -0.08% -4.21% -1.65%
466
COB
Cobinhood
COB $4,844,577 $0.011916 406,562,696 * $19,605 -0.97% -5.77% -1.52%
467
DCT
DECENT
DCT $4,835,427 $0.094247 51,306,089 * $287,283 -1.06% 6.16% -7.69%
468
XMX
XMax
XMX $4,768,572 $0.000435 10,956,372,226 * $557,208 -0.81% 13.25% 69.85%
469
GSC
Global Social...
GSC $4,755,463 $0.008845 537,670,162 * $470,740 10.46% 18.26% 48.83%
470
SPC
SpaceChain
SPC $4,733,054 $0.009174 515,923,518 * $367,701 3.03% 3.04% 1.73%
471
ONOT
ONOToken
ONOT $4,710,175 $0.000292 16,111,245,322 * $9,434 -0.09% -0.28% -6.65%
472
HOT
Hydro Protocol
HOT $4,683,422 $0.006672 702,000,000 * $78,103 6.03% 18.17% 18.87%
473
UPP
Sentinel Prot...
UPP $4,677,585 $0.015848 295,157,535 * $791,572 -1.56% -1.13% -10.58%
474
CHAT
ChatCoin
CHAT $4,670,706 $0.006769 690,000,640 * $610,606 0.21% 3.87% -7.70%
475
HLC
HalalChain
HLC $4,660,750 $0.011981 389,009,995 * $248,489 3.83% 3.69% 6.15%
476
MRK
MARK.SPACE
MRK $4,645,499 $0.006083 763,655,757 * $137,155 -0.07% -1.26% -2.64%
477
PPY
Peerplays
PPY $4,590,129 $1.02 4,501,541 * $208,980 0.34% -0.77% 20.66%
478
SSP
Smartshare
SSP $4,586,038 $0.000988 4,639,918,911 * $1,765,348 -1.17% 2.12% -6.66%
479
SNC
SunContract
SNC $4,573,037 $0.037268 122,707,503 * $925,113 2.00% 5.14% 50.15%
480
LYL
LoyalCoin
LYL $4,560,541 $0.000852 5,353,626,190 * $136,330 0.08% -8.36% -11.06%
481
NPLC
Plus-Coin
NPLC $4,559,695 $0.008304 549,107,336 * $1,264 0.25% 2.50% -35.19%
482
CPX
Apex
CPX $4,557,782 $0.009931 458,936,030 * $89,306 -0.13% 10.88% -15.92%
483
EDC
EDC Blockchain
EDC $4,497,363 $0.005075 886,211,988 $974,938 3.28% 5.24% -5.26%
484
STACS
STACS
STACS $4,470,750 $0.008916 501,412,685 * $31,662 -2.46% 18.06% 9.25%
485
MGD
MassGrid
MGD $4,469,853 $0.061681 72,467,648 * $12,547 0.06% 4.89% 7.25%
486
LINDA
Linda
LINDA $4,444,108 $0.000356 12,489,776,960 $30,558 0.27% -0.63% -16.16%
487
NSD
Nasdacoin
NSD $4,391,974 $0.222604 19,729,945 $290,017 1.08% -0.97% -20.39%
488
OBSR
Observer
OBSR $4,388,652 $0.003278 1,338,928,788 $991,942 -0.24% -4.96% 6.29%
489
CBT
CommerceBlock
CBT $4,364,681 $0.025118 173,766,686 * $4,511 8.38% 24.15% 2.10%
490
$PAC
PACcoin
$PAC $4,340,798 $0.000705 6,160,019,946 $23,839 -2.79% -13.18% -1.62%
491
QUN
QunQun
QUN $4,285,524 $0.006677 641,852,423 * $796,418 0.26% 0.87% 5.09%
492
VRC
VeriCoin
VRC $4,282,474 $0.135390 31,630,590 $220,533 0.09% -3.68% -20.18%
493
DCC
Distributed C...
DCC $4,278,129 $0.001418 3,017,433,690 * $17,592 0.80% 1.16% -1.10%
494
KICK
KickCoin
KICK $4,273,170 $0.004856 879,983,282 * $358,261 -1.28% -1.84% 3.66%
495
NOS
nOS
NOS $4,270,263 $0.053378 80,000,000 * $193,999 2.35% 2.08% 4.71%
496
BITUSD
bitUSD
BITUSD $4,225,031 $1.03 4,098,460 * $4,913 -0.64% -3.87% -0.43%
497
REM
Remme
REM $4,209,763 $0.006853 614,315,410 * $287,199 0.08% 3.66% 9.80%
498
ONION
DeepOnion
ONION $4,209,342 $0.261172 16,117,126 $9,569 -0.57% -5.91% -14.06%
499
DPY
Delphy
DPY $4,185,038 $0.076896 54,424,577 * $1,241,336 -0.91% 3.61% -3.08%
500
LET
LinkEye
LET $4,174,233 $0.006957 600,000,000 * $2,928,214 1.79% 2.27% 2.30%
501
DGX
Digix Gold Token
DGX $4,125,929 $41.50 99,413 * $65,981 0.30% -0.24% -1.58%
502
LXT
Litex
LXT $4,107,386 $0.005009 819,999,982 * $209,141 25.30% 27.64% 62.94%
503
UKG
Unikoin Gold
UKG $4,106,427 $0.028652 143,322,371 * $13,881 0.93% 2.10% -7.17%
504
GCR
Global Curren...
GCR $4,095,670 $0.038742 105,717,752 * $3,018 -1.43% 1.49% -10.08%
505
AVA
Travala.com
AVA $4,058,859 $0.103336 39,278,453 * $15,079 0.11% 4.50% 1.24%
506
HTML
HTMLCOIN
HTML $4,046,614 $0.000076 53,067,332,240 $16,862 1.19% 3.23% -7.63%
507
ZPT
Zeepin
ZPT $4,044,518 $0.008089 500,000,000 * $200,079 0.66% -1.65% -15.84%
508
SNPC
SnapCoin
SNPC $4,030,505 $0.009600 419,836,550 * $40,987 -9.39% -28.72% -28.88%
509
DIVI
Divi
DIVI $3,999,252 $0.004142 965,641,820 $19,428 0.04% 4.42% 4.20%
510
XHV
Haven Protocol
XHV $3,996,132 $0.509120 7,849,101 * $694,485 0.29% 11.63% 24.11%
511
MIR
MIR COIN
MIR $3,994,257 $0.006442 620,041,495 $55,816 0.62% -6.60% -26.76%
512
ECOM
Omnitude
ECOM $3,975,617 $0.061340 64,813,301 * $33,100 0.17% -2.14% -4.18%
513
EGT
Egretia
EGT $3,972,800 $0.001146 3,467,889,401 * $1,201,372 -0.22% 10.48% 25.36%
514
BLT
Bloom
BLT $3,953,390 $0.082600 47,861,697 * $87,343 0.64% 0.54% -13.49%
515
TFD
TE-FOOD
TFD $3,946,062 $0.007715 511,474,750 * $10,747 -1.13% 2.21% -12.77%
516
COVA
COVA
COVA $3,944,862 $0.002401 1,642,927,884 * $3,080,025 -2.28% 0.22% 40.88%
517
CRW
Crown
CRW $3,896,569 $0.177435 21,960,589 $54,977 -0.05% 3.18% 1.80%
518
LND
Lendingblock
LND $3,884,647 $0.005360 724,750,021 * $42,009 0.88% 5.64% 11.02%
519
CV
carVertical
CV $3,883,886 $0.000503 7,718,537,100 * $24,805 0.56% -3.30% -18.41%
520
NEU
Neumark
NEU $3,858,096 $0.104220 37,018,602 * $573 -0.06% -0.95% -15.95%
521
BAX
BABB
BAX $3,848,980 $0.000183 20,999,999,999 * $13,910 -1.52% -4.59% -10.10%
522
SKM
Skrumble Network
SKM $3,819,347 $0.003832 996,783,386 * $1,981,986 4.96% 1.52% -11.29%
523
ION
ION
ION $3,805,062 $0.274647 13,854,393 * $333,089 1.56% 11.76% 12.13%
524
FTX
FintruX Network
FTX $3,797,832 $0.039977 95,000,000 * $23,079 -1.12% -10.02% 1.26%
525
GARD
Hashgard
GARD $3,796,186 $0.000076 49,846,572,353 * $151,142 0.71% 2.49% 4.38%
526
QNTU
Quanta Utilit...
QNTU $3,751,662 $0.000128 29,279,582,414 * $15,586 1.31% -9.61% -18.44%
527
AMLT
AMLT
AMLT $3,719,107 $0.015809 235,254,804 * $1,688 -0.17% 8.82% -1.20%
528
TAU
Lamden
TAU $3,713,303 $0.026110 142,215,728 * $6,889 -0.96% 1.30% 6.96%
529
CAJ
Cajutel
CAJ $3,697,424 $8.66 426,965 * $12,136 0.42% -5.84% -15.13%
530
EDN
Eden
EDN $3,696,285 $0.006160 600,000,000 * $114,320 -2.05% 1.57% 9.41%
531
LTO
LTO Network
LTO $3,683,339 $0.085553 43,053,507 * $2,235,257 4.37% -1.26% -13.59%
532
DADI
DADI
DADI $3,677,051 $0.048960 75,103,172 * $81,400 0.42% 5.16% 13.80%
533
ZCO
Zebi
ZCO $3,671,816 $0.007344 500,000,000 * $569,664 -0.24% -1.19% -6.51%
534
RBLX
Rublix
RBLX $3,668,525 $0.176204 20,819,784 * $9,769 0.08% 0.87% -1.08%
535
BWX
Blue Whale Token
BWX $3,637,033 $0.000096 37,868,411,090 * $371,767 0.21% -0.68% 2.73%
536
UT
Ulord
UT $3,633,190 $0.047990 75,706,666 * $358,711 0.12% 2.86% -3.89%
537
WET
WeShow Token
WET $3,594,869 $0.022505 159,732,931 * $229,456 5.23% 3.88% 22.70%
538
NCT
PolySwarm
NCT $3,572,281 $0.002310 1,546,457,130 * $162,844 -2.79% -2.78% 1.78%
539
HVN
Hiveterminal ...
HVN $3,567,062 $0.008685 410,718,841 * $83,211 0.59% 29.68% 63.65%
540
NTK
Neurotoken
NTK $3,566,811 $0.045203 78,906,618 * $22,500 1.09% 2.03% -14.04%
541
DEC
Darico Ecosys...
DEC $3,538,991 $0.068660 51,543,807 * $19,126 0.99% -16.12% -30.48%
542
UUU
U Network
UUU $3,533,862 $0.000563 6,272,098,566 * $322,877 -5.78% 4.85% 3.93%
543
NTY
Nexty
NTY $3,524,297 $0.000023 151,319,453,516 $316,918 0.38% -13.61% -10.07%
544
OSA
Optimal Shelf...
OSA $3,520,234 $0.004080 862,750,737 * $143,818 3.98% -3.64% -48.83%
545
FIII
Fiii
FIII $3,508,729 $0.007273 482,404,699 $409,572 0.39% -14.24% 23.17%
546
CAG
Change
CAG $3,486,581 $0.110078 31,673,646 * $2,751 2.53% 11.90% 7.85%
547
EVY
EveryCoin
EVY $3,450,569 $0.000368 9,380,000,000 * $254,087 0.33% 1.17% 6.49%
548
RBY
Rubycoin
RBY $3,416,024 $0.127446 26,803,690 * $2,177 37.35% 12.65% 15.99%
549
COLX
ColossusXT
COLX $3,391,253 $0.000304 11,146,756,639 $4,452 0.02% -1.81% -22.54%
550
CRYP
CrypticCoin
CRYP $3,375,483 $0.001324 2,549,994,072 $17,049 -0.17% -16.35% 17.53%
551
CLOAK
CloakCoin
CLOAK $3,372,832 $0.639073 5,277,692 * $40,068 -0.25% 10.47% -16.91%
552
DMD
Diamond
DMD $3,361,775 $1.06 3,175,352 $1,922 0.07% 1.59% -3.04%
553
NGC
NAGA
NGC $3,359,602 $0.053852 62,386,126 * $49,127 -2.27% -1.27% -13.93%
554
PLA
Plair
PLA $3,350,695 $0.000169 19,858,508,800 * $28,458 0.97% 3.73% -13.75%
555
BMX
BitMart Token
BMX $3,319,393 $0.026307 126,177,290 * $626,806 4.98% -5.30% -29.65%
556
CBC
Cashbery Coin
CBC $3,300,942 $0.050044 65,960,910 $26,783 -0.09% -2.74% 17.75%
557
GRFT
Graft
GRFT $3,289,683 $0.006285 523,428,151 $10,052 1.26% 0.04% -2.51%
558
TMC
Timicoin
TMC $3,260,017 $0.010279 317,149,560 * $26,711 5.41% -4.93% -20.78%
559
YEE
YEE
YEE $3,257,740 $0.002386 1,365,218,125 * $360,277 -0.02% -0.57% -10.10%
560
UBT
Unibright
UBT $3,223,761 $0.022866 140,984,219 * $325,383 0.17% 0.83% -5.37%
561
PHR
Phore
PHR $3,214,965 $0.190107 16,911,322 * $253,128 0.02% 0.41% -4.70%
562
ART
Maecenas
ART $3,129,550 $0.079658 39,287,162 * $1,744 -0.04% -2.32% -2.66%
563
SPANK
SpankChain
SPANK $3,129,300 $0.010429 300,043,386 * $20,983 0.16% -10.52% -17.38%
564
RADS
Radium
RADS $3,105,759 $0.871845 3,562,285 * $7,264 1.45% -2.87% -4.55%
565
ROCK2
ICE ROCK MINING
ROCK2 $3,101,464 $0.197354 15,715,272 * $11,818 0.36% 2.79% -4.66%
566
CLB
Cloudbric
CLB $3,080,123 $0.007862 391,789,122 * $215,963 0.12% -11.43% -23.25%
567
SEN
Consensus
SEN $3,075,152 $0.001890 1,627,253,128 * $25,945 0.46% 5.90% -20.81%
568
GENE
Gene Source C...
GENE $3,065,895 $0.008265 370,944,799 * $31,020 0.65% -0.86% -17.12%
569
GRC
GridCoin
GRC $3,055,839 $0.007331 416,832,007 $2,792 -1.19% 0.38% -14.50%
570
GIN
GINcoin
GIN $3,052,141 $0.521066 5,857,496 $19,611 5.11% -1.84% -17.31%
571
BOX
ContentBox
BOX $3,030,939 $0.004925 615,476,313 * $643,588 -0.66% 6.77% -8.08%
572
BITB
Bean Cash
BITB $3,025,223 $0.001155 2,618,516,000 * $12,692 0.21% 2.55% 1.69%
573
HST
Decision Token
HST $3,010,255 $0.093994 32,025,998 * $225,400 -0.57% 1.40% -3.41%
574
GET
GET Protocol
GET $2,996,108 $0.263088 11,388,258 * $2,096 1.82% -7.08% -12.87%
575
OPQ
Opacity
OPQ $2,985,899 $0.034880 85,606,085 * $27,321 2.54% 0.40% -0.26%
576
NANJ
NANJCOIN
NANJ $2,985,584 $0.000154 19,361,889,557 * $5,795 1.12% 1.58% 1.77%
577
SOUL
Phantasma
SOUL $2,968,202 $0.050884 58,332,939 * $241,458 0.41% -3.33% -6.76%
578
DAX
DAEX
DAX $2,967,542 $0.008367 354,666,702 * $1,765,210 -3.68% 5.31% 12.71%
579
FTI
FansTime
FTI $2,964,584 $0.001040 2,850,000,000 * $304,731 -5.62% 0.72% -14.32%
580
AIDOC
AI Doctor
AIDOC $2,942,361 $0.006637 443,295,272 * $678,598 2.01% 13.88% -1.47%
581
MITX
Morpheus Labs
MITX $2,935,989 $0.014282 205,577,285 * $142,956 -3.62% 3.19% 5.20%
582
CVN
CVCoin
CVN $2,921,887 $0.236000 12,380,890 * $616,573 1.17% 4.37% -9.41%
583
COV
Covesting
COV $2,908,030 $0.161557 18,000,000 * $13,252 14.42% 21.08% -14.69%
584
CHP
CoinPoker
CHP $2,904,397 $0.009008 322,414,462 * $268,192 -0.08% 2.79% 35.33%
585
OPEN
Open Platform
OPEN $2,896,765 $0.006642 436,114,139 * $4,403,584 -2.55% 1818.24% 147.04%
586
VIN
VINchain
VIN $2,886,210 $0.006012 480,108,901 * $360,445 -0.29% -3.63% -8.39%
587
DICE
Etheroll
DICE $2,877,666 $0.411000 7,001,623 * $42,271 1.28% 3.69% -4.34%
588
PIB
PIBBLE
PIB $2,866,790 $0.000494 5,804,264,650 * $328,440 1.54% -2.51% -6.79%
589
XAUR
Xaurum
XAUR $2,849,722 $0.032866 86,707,621 * $12,650 1.13% 5.64% 1.57%
590
GCC
Global Crypto...
GCC $2,844,801 $0.002285 1,245,050,299 * $1,708 0.17% 6.68% -4.76%
591
MVL
MVL
MVL $2,841,857 $0.000453 6,276,119,270 * $86,249 0.16% 1.01% 17.02%
592
SKB
Sakura Bloom
SKB $2,834,628 $0.001097 2,582,965,294 * $25,581 0.44% 6.99% -10.24%
593
SEM
Semux
SEM $2,826,915 $0.284386 9,940,422 $54,027 -0.41% 0.35% -8.65%
594
FREE
FREE Coin
FREE $2,822,466 $3.2e-07 8,700,200,594,990 * $2,743 0.10% 6.50% -58.84%
595
HSC
HashCoin
HSC $2,815,421 $0.000219 12,863,911,326 * $37,410 4.15% 1.98% -23.86%
596
MUE
MonetaryUnit
MUE $2,794,626 $0.017940 155,779,546 $40,824 0.16% -0.90% -7.61%
597
BITG
Bitcoin Green
BITG $2,771,107 $0.345854 8,012,363 $2,818 0.07% -0.78% -1.25%
598
MOT
Olympus Labs
MOT $2,741,846 $0.071217 38,500,000 * $3,530 -1.18% 2.44% 36.19%
599
CEEK
CEEK VR
CEEK $2,739,217 $0.005568 491,951,915 * $51,893 2.50% 8.91% 5.16%
600
XEL
XEL
XEL $2,726,740 $0.029743 91,676,277 * $27,229 -0.31% -4.85% -19.62%
601
SENT
Sentinel
SENT $2,726,477 $0.001363 1,999,969,999 * $2,766 0.58% 11.76% 3.18%
602
XMY
Myriad
XMY $2,721,556 $0.001641 1,658,435,750 $3,552 0.11% 0.98% -2.03%
603
UDOO
Howdoo
UDOO $2,687,200 $0.016042 167,512,217 * $2,621 0.44% 4.11% -27.07%
604
PAL
PAL Network
PAL $2,683,288 $0.006119 438,524,050 * $69,110 0.78% 1.20% -8.46%
605
ATCC
ATC Coin
ATCC $2,664,222 $0.008823 301,960,544 * $20,250 -0.99% 0.48% -13.99%
606
LQD
Liquidity Net...
LQD $2,650,459 $0.061446 43,134,645 * $162,447 -6.78% -8.37% -7.76%
607
IMT
Moneytoken
IMT $2,640,245 $0.000280 9,430,337,527 * $91,898 -0.12% -4.40% -14.88%
608
SPHTX
SophiaTX
SPHTX $2,636,706 $0.008029 328,408,911 * $59,979 1.16% 1.97% -21.06%
609
VEX
Vexanium
VEX $2,634,454 $0.005484 480,382,624 * $271,333 0.62% -1.49% 11.49%
610
BMC
Blackmoon
BMC $2,625,635 $0.119660 21,942,544 * $146,209 -0.67% 2.90% 3.21%
611
LIFE
LIFE
LIFE $2,610,664 $0.000111 23,442,468,688 * $19,728 -0.82% -3.16% 3.20%
612
BCAC
Business Cred...
BCAC $2,607,008 $0.004019 648,741,677 * $69,480 -0.14% 6.94% 10.77%
613
SUQA
SUQA
SUQA $2,592,139 $0.004394 589,987,601 $77,573 1.27% 5.06% -6.59%
614
SWTH
Switcheo
SWTH $2,584,721 $0.004945 522,694,673 * $27,708 -0.13% 3.79% -3.10%
615
WIB
Wibson
WIB $2,583,008 $0.001019 2,535,622,524 * $10,630 0.31% -15.51% -28.18%
616
SLR
SolarCoin
SLR $2,576,493 $0.049627 51,917,205 * $2,690 0.10% -1.46% -15.20%
617
XPC
eXPerience Chain
XPC $2,570,554 $0.000028 91,090,814,961 $12,926 0.15% -26.88% 29.92%
618
ZP
Zen Protocol
ZP $2,567,144 $0.143041 17,946,955 $10,271 6.99% -11.85% 2.44%
619
MTN
Medicalchain
MTN $2,566,211 $0.009782 262,339,405 * $920,910 -2.66% 5.77% 14.46%
620
ADM
ADAMANT Messe...
ADM $2,560,049 $0.031535 81,181,971 $71,869 -17.62% -24.53% -5.66%
621
DYN
Dynamic
DYN $2,549,296 $0.181715 14,029,056 $59,868 0.03% -5.84% -18.05%
622
ULT
Ultiledger
ULT $2,541,892 $0.007125 356,780,138 * $3,494 -0.42% 0.97% 0.95%
623
LML
Lisk Machine ...
LML $2,536,292 $0.021136 120,000,000 * $3,824 -0.06% -4.68% -9.39%
624
NOKU
Noku
NOKU $2,473,123 $0.104013 23,777,028 * $12,725 0.47% 1.57% 3.64%
625
LIF
Winding Tree
LIF $2,471,925 $0.115738 21,357,927 * $689 0.46% 6.58% 35.11%
626
BKX
BANKEX
BKX $2,469,852 $0.026079 94,705,649 * $270,514 0.02% -8.05% 21.76%
627
AXPR
aXpire
AXPR $2,444,232 $0.008600 284,209,990 * $11,348 -0.66% -3.18% -13.57%
628
RVR
RevolutionVR
RVR $2,435,730 $0.011599 210,000,000 * $24,637 0.37% -0.11% -10.37%
629
UP
UpToken
UP $2,429,736 $0.016581 146,538,250 * $110,787 0.36% 8.02% -5.24%
630
RTE
Rate3
RTE $2,429,319 $0.002731 889,382,388 * $316,938 -0.70% 3.85% 9.40%
631
LUX
LUXCoin
LUX $2,420,945 $0.458206 5,283,529 $2,019 0.04% 0.35% -8.38%
632
PCL
Peculium
PCL $2,410,002 $0.001188 2,029,152,634 * $44,312 0.38% 0.53% 7.62%
633
RPD
Rapids
RPD $2,408,235 $0.000243 9,903,180,005 * $12,656 -1.64% -3.44% -3.03%
634
BCI
Bitcoin Interest
BCI $2,408,130 $0.131399 18,326,892 $80,741 -0.53% 3.02% 18.07%
635
FXT
FuzeX
FXT $2,406,956 $0.003033 793,534,329 * $20,553 0.02% -9.50% -1.07%
636
TNC
Trinity Netwo...
TNC $2,398,757 $0.007196 333,333,333 * $121,861 -0.12% -3.61% 3.11%
637
DAT
Datum
DAT $2,394,726 $0.002399 998,402,659 * $413,443 1.06% 5.92% 45.89%
638
HBT
Hubii Network
HBT $2,382,629 $0.157344 15,142,834 * $1,294 0.48% 6.03% 5.64%
639
ADS
Adshares
ADS $2,356,449 $0.077616 30,360,456 * $102,726 3.40% 6.63% 72.43%
640
BBK
Brickblock
BBK $2,351,980 $0.031305 75,131,283 * $21,195 0.26% 1.52% 6.98%
641
HORUS
HorusPay
HORUS $2,344,833 $0.002686 872,861,114 * $4,025,052 0.42% 0.15% -21.81%
642
STK
STK
STK $2,320,261 $0.006746 343,971,372 * $103,567 -0.93% -1.23% 42.17%
643
RTH
Rotharium
RTH $2,317,494 $0.690291 3,357,270 * $2,011 -45.43% -0.62% -21.91%
644
XP
Experience Po...
XP $2,312,020 $0.000009 270,707,872,756 $16,033 -2.46% 3.57% 2.05%
645
NBAI
Nebula AI
NBAI $2,289,614 $0.001969 1,162,684,117 * $2,823 0.87% 18.33% 48.00%
646
AID
AidCoin
AID $2,284,872 $0.050055 45,647,599 * $7,442 0.17% -2.65% -5.89%
647
XDCE
XinFin Network
XDCE $2,267,921 $0.000585 3,875,724,556 * $311,522 -0.07% 2.20% -10.89%
648
NLC2
NoLimitCoin
NLC2 $2,266,357 $0.010762 210,579,260 * $62,059 0.64% 6.09% 0.54%
649
PLA
PlayChip
PLA $2,252,578 $0.001532 1,469,973,674 * $124,084 0.05% -3.50% -13.13%
650
VIPS
Vipstar Coin
VIPS $2,248,651 $0.000065 34,754,123,986 * $1,292,306 -4.25% -4.16% -3.81%
651
CARD
Cardstack
CARD $2,223,821 $0.000936 2,376,825,839 * $141,758 5.08% -8.71% 17.93%
653
NCC
NeuroChain
NCC $2,219,902 $0.006576 337,557,462 * $67,996 1.38% 4.77% 8.10%
654
PLAT
BitGuild PLAT
PLAT $2,216,460 $0.000736 3,012,617,482 * $334,915 0.71% -0.50% 2.61%
655
YEED
YGGDRASH
YEED $2,210,465 $0.000450 4,912,116,975 * $170,646 0.73% -0.33% -17.94%
656
DAG
Constellation
DAG $2,205,921 $0.002130 1,035,713,603 * $81,485 1.95% 1.20% -10.64%
657
EFX
Effect.AI
EFX $2,192,445 $0.010609 206,668,526 * $4,174 0.60% -2.09% 32.44%
658
UGC
ugChain
UGC $2,184,876 $0.003841 568,842,039 * $160,346 -2.52% 7.35% -2.11%
659
DIM
DIMCOIN
DIM $2,180,772 $0.001037 2,102,483,276 * $141,379 0.50% 6.46% -13.07%
660
VCT
ValueCyberToken
VCT $2,142,224 $0.019865 107,837,023 * $517,455 0.43% -6.76% 14.53%
661
ZMN
ZMINE
ZMN $2,139,105 $0.016115 132,742,766 * $5,269 0.17% 5.20% -9.10%
662
SPD
SPINDLE
SPD $2,133,408 $0.000678 3,148,887,225 * $21,629 -0.21% -0.59% -20.79%
663
ZSC
Zeusshield
ZSC $2,132,208 $0.001849 1,153,170,765 * $50,686 1.55% 3.10% -3.67%
664
BRZC
Breezecoin
BRZC $2,105,429 $0.051615 40,791,256 * $3,159 14.57% -17.14% -58.61%
665
BCA
Bitcoin Atom
BCA $2,091,834 $0.113570 18,418,931 $65,107 -0.11% 1.10% -16.47%
666
HALO
Halo Platform
HALO $2,087,865 $0.000533 3,920,712,006 * $4,385 0.43% 12.51% 11.78%
667
ELI
Eligma Token
ELI $2,041,803 $0.014630 139,567,489 * $122,260 0.08% 2.48% 7.81%
668
PNK
Kleros
PNK $2,041,618 $0.008762 233,019,794 * $4,802 0.55% -1.71% 6.26%
669
HMQ
Humaniq
HMQ $2,027,933 $0.010945 185,286,753 * $101,691 0.71% 0.77% -10.79%
670
SS
Sharder
SS $2,012,036 $0.007103 283,282,765 * $528,832 4.45% 5.14% -8.52%
671
AMP
HyperSpace
AMP $1,982,857 $0.019685 100,728,564 * $7,813 3.16% 3.16% -12.42%
672
GLC
GoldCoin
GLC $1,972,458 $0.047344 41,662,072 $856 -4.11% -3.06% 9.04%
673
MIB
MIB Coin
MIB $1,968,355 $0.021799 90,296,949 * $2,472 0.08% -1.19% -11.45%
674
PAYX
Paypex
PAYX $1,962,396 $0.028678 68,428,768 * $28,624 21.35% 6.00% 11.13%
675
DTX
DaTa eXchange
DTX $1,959,503 $0.026490 73,971,174 * $34,330 0.39% 10.31% -12.25%
676
MSR
Masari
MSR $1,949,885 $0.178220 10,940,908 $6,037 -5.39% 8.64% -9.66%
677
XLQ
ALQO
XLQ $1,941,753 $0.033821 57,412,659 $1,863 0.04% 0.58% -6.27%
678
RMT
SureRemit
RMT $1,935,010 $0.003870 500,000,000 * $9,242 0.33% 11.10% -11.95%
679
ESP
Espers
ESP $1,934,433 $0.000085 22,888,373,670 $1,185 1.84% 36.85% -1.66%
680
ABYSS
The Abyss
ABYSS $1,931,610 $0.008631 223,803,564 * $306,267 0.79% 4.11% -4.15%
681
SSC
SelfSell
SSC $1,931,278 $0.004952 390,000,000 * $2,200,541 3.63% 1.65% 0.54%
682
PRIX
Privatix
PRIX $1,923,255 $1.76 1,093,386 * $889 -5.78% -9.77% 5.44%
683
CURE
Curecoin
CURE $1,917,808 $0.079559 24,105,461 $5,438 -1.72% 6.43% 1.70%
684
XFC
Footballcoin
XFC $1,912,352 $0.005104 374,660,526 * $5,286 0.11% 1.98% 0.99%
685
ELEC
Electrify.Asia
ELEC $1,882,428 $0.003554 529,591,830 * $20,212 0.33% 5.10% 5.18%
686
FTN
Fountain
FTN $1,872,679 $0.044542 42,042,761 * $166,724 -1.85% -0.52% -5.98%
687
OLE
Olive
OLE $1,861,717 $0.006721 277,007,242 * $9,906 2.80% 14.01% 23.15%
688
OMNI
Omni
OMNI $1,860,745 $3.31 562,011 * $1,007 0.15% -1.86% -3.78%
689
HMC
Hi Mutual Soc...
HMC $1,839,036 $0.004551 404,100,000 * $112,016 -0.08% 0.90% -8.75%
690
MLM
MktCoin
MLM $1,838,788 $0.001520 1,209,529,900 $6,752 3.31% 1.89% -24.95%
691
TTV
TV-TWO
TTV $1,827,532 $0.004434 412,143,173 * $512 0.44% 11.09% -8.98%
692
OCT
OracleChain
OCT $1,822,751 $0.060758 30,000,000 * $7,078 0.01% 3.31% -49.88%
693
ZAP
Zap
ZAP $1,816,018 $0.013806 131,534,257 * $2,077 -1.23% -3.34% -15.60%
694
RISE
Rise
RISE $1,815,052 $0.013356 135,893,432 * $4,207 -5.03% 36.17% 35.53%
695
DBIX
DubaiCoin
DBIX $1,802,633 $0.422838 4,263,172 $2,882 -1.77% -1.47% -10.42%
696
STQ
Storiqa
STQ $1,789,115 $0.000179 10,020,877,590 * $34,009 1.45% 3.31% -7.73%
697
CEN
Coinsuper Eco...
CEN $1,786,700 $0.012797 139,621,836 * $134,723 4.09% 19.06% 37.44%
698
VGW
VegaWallet Token
VGW $1,786,054 $0.170241 10,491,338 * $49,466 0.07% -3.47% -0.02%
699
TMT
TRAXIA
TMT $1,782,852 $0.003621 492,353,333 * $44,724 0.77% 2.53% -32.40%
700
SNET
Snetwork
SNET $1,780,947 $0.012750 139,687,345 * $290,095 -1.34% 3.73% 1.27%
701
LCS
LocalCoinSwap
LCS $1,780,655 $0.033972 52,414,643 * $210,365 1.09% -4.34% 4.21%
702
FTT
FarmaTrust
FTT $1,729,895 $0.002883 600,000,000 * $56,287 0.34% -1.05% -14.79%
703
CAN
CanYaCoin
CAN $1,729,556 $0.034661 49,899,759 * $9,919 -0.15% -4.75% 7.54%
704
AID
AIDUS TOKEN
AID $1,706,070 $0.010663 160,000,000 * $3,052 0.03% -24.87% -13.67%
705
GAM
Gambit
GAM $1,696,336 $1.47 1,154,053 * $7,863 6.42% -6.12% -29.53%
706
BOT
Bodhi
BOT $1,683,126 $0.042078 40,000,000 * $8,407 -0.31% -1.95% -38.81%
707
ALIS
ALIS
ALIS $1,675,481 $0.043042 38,926,863 * $3,732 0.01% -0.85% 24.12%
708
DAGT
Digital Asset...
DAGT $1,671,234 $0.072497 23,052,330 * $475,853 0.60% -1.26% 2.33%
709
QAC
Quasarcoin
QAC $1,663,935 $0.009889 168,254,854 $11,949 0.98% -7.41% -41.48%
710
TIME
Chronobank
TIME $1,662,034 $2.34 710,113 * $88,660 -0.09% 2.42% 6.22%
711
WTL
Welltrado
WTL $1,648,302 $0.041072 40,132,038 * $4,206 0.05% -15.52% -2.89%
712
GUP
Matchpool
GUP $1,646,456 $0.021953 75,000,000 * $40,053 0.03% -0.36% -3.66%
713
SXUT
Spectre.ai Ut...
SXUT $1,645,583 $0.067086 24,529,558 * $13,057 -0.07% -2.80% 3.88%
714
UBEX
Ubex
UBEX $1,641,965 $0.000531 3,092,594,583 * $305,126 0.49% 1.07% -6.36%
715
SWC
Scanetchain
SWC $1,613,034 $0.004317 373,660,283 * $352,143 -1.42% 1.38% 15.69%
716
RMESH
RightMesh
RMESH $1,609,829 $0.026282 61,251,898 * $20,592 -6.98% -26.24% -25.40%
717
FDZ
Friendz
FDZ $1,609,148 $0.003218 500,068,345 * $48,100 -1.73% -4.38% -3.00%
718
OK
OKCash
OK $1,606,283 $0.021576 74,449,314 * $20,215 5.07% 4.80% -6.42%
719
DATX
DATx
DATX $1,600,703 $0.001151 1,391,302,551 * $385,279 -1.21% -1.44% 22.49%
720
EXRN
EXRNchain
EXRN $1,588,519 $0.000017 92,500,000,000 * $56,464 -0.60% -5.02% -18.52%
721
GEO
GeoCoin
GEO $1,587,965 $0.499274 3,180,551 * $3,889 2.18% -2.91% -3.08%
722
BOXX
Blockparty (B...
BOXX $1,568,705 $0.067089 23,382,364 * $7,738 0.21% -2.54% -21.09%
723
GTM
Gentarium
GTM $1,566,400 $0.487055 3,216,067 $2,328 0.16% -1.84% 2.10%
724
BSD
BitSend
BSD $1,564,495 $0.068552 22,821,950 $30,261 -0.29% 5.47% 1.58%
725
ISR
Insureum
ISR $1,555,945 $0.008575 181,459,720 * $26,204 0.76% -23.56% -38.21%
726
TX
TransferCoin
TX $1,538,284 $0.205635 7,480,667 * $4,815 -0.33% -2.69% -16.24%
727
CAPP
Cappasity
CAPP $1,534,799 $0.002899 529,339,149 * $9,331 0.22% -3.37% 2.78%
728
XRA
Xriba
XRA $1,510,984 $0.017324 87,218,882 * $4,525 0.21% 0.15% -9.71%
729
MVP
Merculet
MVP $1,504,506 $0.000503 2,993,683,587 * $107,982 -0.58% 2.70% -8.09%
730
ANC
Anoncoin
ANC $1,500,128 $0.710854 2,110,317 $713 0.15% -2.91% -14.93%
731
QBT
Qbao
QBT $1,487,258 $0.022758 65,351,403 * $165,318 -3.15% -2.18% -4.68%
732
TTT
TrustNote
TTT $1,485,112 $0.004791 309,999,945 * $78,415 0.25% -0.72% -23.31%
733
GEM
Gems
GEM $1,482,612 $0.001286 1,152,794,971 * $13,124 2.00% 0.95% -10.98%
734
EXP
Expanse
EXP $1,475,867 $0.140622 10,495,278 $14,888 -0.11% -2.36% -24.61%
735
COVAL
Circuits of V...
COVAL $1,472,484 $0.001472 1,000,000,000 * $14,503 0.19% -9.82% -10.85%
736
SKCH
Skychain
SKCH $1,459,828 $0.195116 7,481,835 * $5,395 0.14% 0.47% 1.52%
737
WIX
Wixlar
WIX $1,442,411 $0.018656 77,316,222 * $12,842 0.28% 8.78% 3.65%
738
TOL
Tolar
TOL $1,433,284 $0.005847 245,146,100 * $202,157 1.28% 3.38% 2.10%
739
KST
StarCoin
KST $1,425,866 $0.000943 1,511,631,077 * $1,199 -0.04% 0.46% 7.30%
740
HPC
Happycoin
HPC $1,420,148 $0.074398 19,088,488 $361,816 16.31% -4.03% -69.53%
741
UFR
Upfiring
UFR $1,419,729 $0.065728 21,600,000 * $10,302 0.09% -11.33% -13.37%
742
AVT
Aventus
AVT $1,418,714 $0.236452 6,000,000 * $13,754 -0.36% -4.85% -7.53%
743
LUNES
Lunes
LUNES $1,417,023 $0.009401 150,728,538 $7,524 0.61% -4.91% -7.14%
744
SIB
SIBCoin
SIB $1,415,968 $0.081025 17,475,710 $25,498 1.17% 7.09% -6.72%
745
HKN
Hacken
HKN $1,401,456 $0.261489 5,359,516 * $2,618 -2.36% -3.44% 1.37%
746
TFL
TrueFlip
TFL $1,400,855 $0.224235 6,247,267 * $31,619 1.00% 12.92% 5.98%
747
PIRL
Pirl
PIRL $1,389,981 $0.033248 41,806,157 $1,632 0.03% -0.32% -6.10%
748
PXG
PlayGame
PXG $1,376,209 $0.001991 691,316,161 * $110,710 -0.50% -8.25% -14.91%
749
OXY
Oxycoin
OXY $1,366,629 $0.001474 926,887,974 * $7,490 -0.56% 1.89% -14.87%
750
UQC
Uquid Coin
UQC $1,362,838 $0.136284 10,000,000 * $547,052 -1.10% 10.32% -17.87%
751
NYC
NewYorkCoin
NYC $1,360,531 $0.000010 134,024,588,760 $1,109 -0.09% -3.92% -11.22%
752
MUSIC
Musicoin
MUSIC $1,354,282 $0.000914 1,481,781,072 $12,207 -2.54% -4.74% -14.17%
753
PRA
ProChain
PRA $1,348,388 $0.027206 49,562,749 * $120,131 2.17% -5.18% 2.20%
754
KT
Kuai Token
KT $1,339,032 $0.141177 9,484,746 * $6,280,948 -0.16% 1.88% -3.08%
755
MAS
MidasProtocol
MAS $1,336,675 $0.004653 287,250,000 * $40,325 1.21% 2.16% 1.37%
756
NPXSXEM
Pundi X NEM
NPXSXEM $1,326,991 $0.000545 2,434,893,062 * $685,588 -0.08% 1.42% 5.85%
757
ZLA
Zilla
ZLA $1,325,921 $0.022099 60,000,000 * $332,101 -5.51% -15.05% -8.31%
758
IDH
indaHash
IDH $1,315,641 $0.003290 399,936,259 * $119,275 0.40% 2.61% -11.68%
759
TKS
Tokes
TKS $1,312,803 $0.379895 3,455,702 * $2,250 0.17% 4.48% -10.99%
760
AIT
AICHAIN
AIT $1,312,800 $0.002454 535,067,071 * $269,906 -2.67% 20.34% -24.53%
761
ADB
adbank
ADB $1,309,586 $0.002004 653,415,457 * $13,997 1.47% 3.21% -17.30%
762
NEXT
Next.exchange
NEXT $1,307,980 $0.339923 3,847,874 * $19,957 4.93% 10.36% -5.34%
763
GMB
GMB
GMB $1,304,830 $0.002522 517,356,899 * $35,319 6.37% 6.86% -26.80%
764
RED
RED
RED $1,297,740 $0.009983 130,000,009 * $26,199 -0.02% -8.50% -10.28%
765
BNTY
Bounty0x
BNTY $1,297,115 $0.005847 221,830,997 * $3,882 0.07% 7.42% -11.43%
766
NKC
Nework
NKC $1,294,899 $0.008774 147,586,172 * $75,635 0.75% 6.13% -5.00%
767
MRT
Miners' Rewar...
MRT $1,288,398 $0.128840 10,000,000 * $61,890 -2.54% -5.63% -7.00%
768
UCASH
UNIVERSAL CASH
UCASH $1,281,248 $0.000144 8,878,075,186 * $102,550 0.08% 6.37% -4.97%
769
PTOY
Patientory
PTOY $1,271,130 $0.018159 70,000,000 * $4,667 0.04% -4.78% -11.94%
770
KORE
Kore
KORE $1,262,234 $0.585338 2,156,420 * $92,242 -0.36% 9.51% -8.03%
771
WLO
WOLLO
WLO $1,260,191 $0.029268 43,057,496 * $5,807 -2.10% -4.03% -1.77%
772
XTC
Torque
XTC $1,255,652 $0.000153 8,228,699,095 $1,684 0.03% 4.21% 1.47%
773
AAC
Acute Angle C...
AAC $1,253,371 $0.005013 250,000,000 * $1,334,694 6.12% 6.36% 12.53%
774
STX
Stox
STX $1,251,200 $0.023970 52,198,029 * $50,225 -0.24% -0.22% -13.06%
775
INSTAR
Insights Network
INSTAR $1,248,598 $0.009036 138,184,058 * $42,134 1.90% 4.90% 12.42%
776
CXO
CargoX
CXO $1,247,699 $0.009667 129,071,409 * $8,095 1.55% 0.21% -1.32%
777
PLU
Pluton
PLU $1,245,587 $1.47 850,000 * $22,102 0.16% -7.14% -32.55%
778
ERO
Eroscoin
ERO $1,233,738 $0.006607 186,744,000 * $808 -0.12% 60.53% 64.41%
779
PCH
POPCHAIN
PCH $1,233,012 $0.001499 822,349,310 * $146,136 -3.51% -11.70% -15.58%
780
SRCOIN
SRCOIN
SRCOIN $1,230,705 $0.000244 5,052,048,084 * $12,253 -0.67% 1.69% 17.31%
781
WCO
Winco
WCO $1,223,562 $0.002647 462,205,382 * $24,737 1.88% 3.47% -21.10%
782
TSL
Energo
TSL $1,215,678 $0.002018 602,378,920 * $86,280 1.66% -5.10% -22.45%
783
LIKE
LikeCoin
LIKE $1,215,212 $0.002566 473,578,765 * $67,571 2.21% 0.46% -14.13%
784
FLIXX
Flixxo
FLIXX $1,208,260 $0.015175 79,623,675 * $5,182 -0.45% -4.80% -9.13%
785
KARMA
KARMA
KARMA $1,205,267 $0.000365 3,299,031,186 * $4,289,746 0.42% 3.79% -32.21%
786
RVT
Rivetz
RVT $1,203,766 $0.045867 26,244,468 * $6,631 0.33% 1.69% -8.52%
787
MTX
Matryx
MTX $1,199,703 $0.051657 23,224,303 * $111,698 0.36% -1.22% 19.20%
788
HQX
HOQU
HQX $1,197,663 $0.007479 160,144,018 * $310,405 0.86% 0.43% -15.12%
789
COFI
CoinFi
COFI $1,192,379 $0.006388 186,658,374 * $6,676 0.19% 4.53% 3.92%
790
NVC
Novacoin
NVC $1,186,249 $0.507865 2,335,757 $529 0.16% 0.14% 1.11%
791
ONL
On.Live
ONL $1,169,166 $0.054072 21,622,215 * $2,563 0.66% -1.29% 33.25%
792
XNK
Ink Protocol
XNK $1,165,436 $0.004195 277,831,087 * $16,542 -0.02% 3.01% -14.65%
793
BWK
Bulwark
BWK $1,162,431 $0.065969 17,620,953 $1,378 -4.23% 3.08% -26.68%
794
SCR
Scorum Coins
SCR $1,161,185 $0.039678 29,265,075 * $14,382 -1.60% -2.58% -3.12%
795
SWT
Swarm City
SWT $1,151,591 $0.135914 8,472,924 * $43,353 0.17% -0.72% -7.27%
796
TRST
WeTrust
TRST $1,148,238 $0.012461 92,147,500 * $2,099 -0.03% 13.32% 10.37%
797
BTCZ
BitcoinZ
BTCZ $1,144,981 $0.000276 4,141,960,831 $145,516 0.02% -1.12% -11.41%
798
X8X
X8X Token
X8X $1,143,765 $0.014569 78,507,341 * $2,141 -1.07% 2.98% 54.17%
799
SNTR
Silent Notary
SNTR $1,125,369 $0.000013 83,470,521,339 * $57,515 0.31% 3.72% -2.39%
800
ESS
Essentia
ESS $1,121,684 $0.001396 803,662,028 * $81,513 -0.72% 11.94% 9.49%
801
BTT
Blocktrade Token
BTT $1,118,937 $0.020262 55,223,643 * $2,453 0.25% -9.98% -2.49%
802
INXT
Internxt
INXT $1,117,232 $1.77 629,610 * $31,714 -15.66% 3.30% -25.72%
803
REBL
REBL
REBL $1,110,580 $0.006401 173,509,379 * $923 0.36% 29.14% 25.19%
804
XSG
SnowGem
XSG $1,101,703 $0.097013 11,356,232 $160,278 -0.11% 8.68% 1.83%
805
TWINS
win.win
TWINS $1,101,059 $0.001209 910,750,941 * $72,659 0.09% -6.07% -10.37%
806
TAC
Traceability ...
TAC $1,099,746 $0.002056 534,831,493 * $59,721 -2.26% 7.31% 18.50%
807
TIX
Blocktix
TIX $1,098,958 $0.027474 40,000,000 * $2,166 0.04% -2.00% 12.16%
808
KRL
Kryll
KRL $1,090,766 $0.075631 14,422,221 * $54,721 0.27% 2.92% -16.61%
809
XQR
Qredit
XQR $1,086,830 $0.002034 534,211,753 * $913 0.07% -6.14% -43.32%
810
XSH
SHIELD
XSH $1,083,437 $0.002112 512,973,375 $5,891 -1.85% 3.32% 37.27%
811
MNC
Maincoin
MNC $1,083,238 $0.011344 95,493,954 * $60,260 -0.20% -0.18% 10.17%
812
TGAME
Truegame
TGAME $1,082,789 $0.013113 82,575,464 * $59,991 0.50% 5.28% 19.11%
813
OLT
OneLedger
OLT $1,082,520 $0.003500 309,303,405 * $149,665 -1.09% -8.23% -6.84%
814
IPL
VouchForMe
IPL $1,075,726 $0.004820 223,186,027 * $90,543 1.15% -1.06% 1.49%
815
HOLD
HOLD
HOLD $1,074,689 $0.001525 704,821,305 * $108,069 -1.76% 2.99% 6.18%
816
GOT
GoNetwork
GOT $1,063,680 $0.017158 61,994,620 * $545,223 0.12% -13.82% -28.72%
817
RET
RealTract
RET $1,055,137 $0.000096 11,000,000,000 * $19,062 1.13% 0.63% 0.27%
818
MEME
Memetic / Pep...
MEME $1,052,696 $0.035238 29,873,823 $30,190 0.15% -0.31% -12.77%
819
SUSD
sUSD
SUSD $1,050,831 $0.897396 1,170,979 * $4,139 -5.06% -2.80% -6.27%
820
NRVE
Narrative
NRVE $1,048,887 $0.022351 46,928,004 * $130,349 12.61% 10.92% 5.25%
821
CBC
CashBet Coin
CBC $1,046,694 $0.006995 149,638,667 * $4,870 -0.10% 2.32% -9.34%
822
SHND
StrongHands
SHND $1,033,070 $1.1e-07 9,276,942,057,965 $3,673 0.54% 1.26% -17.89%
823
MNX
MinexCoin
MNX $1,032,781 $0.190298 5,427,188 $25,434 -0.10% 5.31% -5.34%
824
GIC
Giant
GIC $1,032,376 $0.233581 4,419,776 $35,129 -3.72% -6.75% -21.06%
825
COT
CoTrader
COT $1,025,851 $0.000065 15,724,556,896 * $76,737 -8.68% -12.74% -50.84%
827
BANCA
Banca
BANCA $1,025,206 $0.000057 17,926,481,684 * $33,611 -0.69% -5.46% -21.56%
828
ACAT
Alphacat
ACAT $1,017,052 $0.000364 2,790,428,084 * $81,837 -0.58% -3.03% -11.97%
829
DOPE
DopeCoin
DOPE $1,016,862 $0.008703 116,845,228 * $4,146 2.09% 1.56% -7.21%
830
MTC
MTC Mesh Network
MTC $1,014,910 $0.003338 304,077,821 * $171,017 6.55% 4.57% 5.73%
831
PHI
PHI Token
PHI $992,328 $0.170262 5,828,254 * $28,588 4.90% 27.06% -2.29%
832
LTHN
Lethean
LTHN $991,428 $0.001582 626,589,144 $2,454 -0.19% -4.75% -11.29%
833
LATX
LatiumX
LATX $989,696 $0.009464 104,577,248 * $130,668 0.03% 8.09% 1.51%
834
NSR
NuShares
NSR $987,235 $0.000355 2,777,600,756 * $1,343 0.19% 0.55% -6.37%
835
KIND
Kind Ads Token
KIND $985,582 $0.023342 42,223,693 * $5,110 -9.22% -18.12% -11.03%
836
BLUE
Blue Protocol
BLUE $982,163 $0.026802 36,645,278 * $119,407 -6.75% 2.86% -10.85%
837
SYNX
Syndicate
SYNX $979,109 $0.030110 32,518,010 $43,259 0.14% -2.18% -14.15%
838
GBT
Globatalent
GBT $968,589 $0.002756 351,395,299 * $56,532 -1.86% 1.13% -14.45%
839
EXCL
ExclusiveCoin
EXCL $962,324 $0.175222 5,492,039 $12,138 0.20% 2.27% -6.92%
840
PAT
Patron
PAT $959,833 $0.002881 333,164,344 * $899,608 -0.82% -3.44% -2.93%
841
SDA
eSDChain
SDA $951,971 $0.007551 126,075,670 * $16,241 -11.20% 16.51% 9.31%
842
DAV
DAV Coin
DAV $951,913 $0.001753 542,944,756 * $31,384 1.94% -2.29% -5.53%
843
VNX
VisionX
VNX $948,489 $0.000316 3,000,000,000 * $206,017 0.99% -3.62% 10.73%
844
TIPS
FedoraCoin
TIPS $947,850 $0.000004 212,269,865,434 $15,997 1.04% 1.67% 3.36%
845
IFOOD
Ifoods Chain
IFOOD $946,798 $0.000379 2,499,999,990 * $2,946 2.75% 2.79% -16.07%
846
FMF
Formosa Finan...
FMF $942,491 $0.001034 911,833,321 * $116,446 0.32% -2.07% 0.61%
847
SVD
savedroid
SVD $940,942 $0.000350 2,688,339,238 * $11,813 0.61% -3.60% 7.68%
848
OWN
OWNDATA
OWN $940,695 $0.000086 11,000,000,000 * $30,476 1.12% 0.70% -42.69%
849
YOC
Yocoin
YOC $937,127 $0.002535 369,659,255 $2,026 0.02% -1.68% -7.96%
850
XCASH
X-CASH
XCASH $929,625 $0.000032 29,036,473,775 $11,978 -1.32% -4.22% -9.79%
851
IETH
iEthereum
IETH $927,296 $0.051568 17,982,000 * $1,903 -0.68% 16.08% 13.37%
852
ABY
ArtByte
ABY $926,399 $0.001169 792,537,250 $2,080 0.21% -1.66% -18.28%
853
RATING
DPRating
RATING $923,731 $0.000425 2,173,467,617 * $59,695 -0.06% 5.92% 8.13%
854
NOTE
DNotes
NOTE $921,567 $0.006824 135,043,262 $93,215 2.56% -18.08% -28.27%
855
PINK
PinkCoin
PINK $914,534 $0.002260 404,618,063 $798 -1.77% -3.16% -5.49%
856
MYB
MyBit
MYB $914,498 $0.005984 152,812,538 * $5,682 0.41% -3.35% -4.95%
857
LEDU
Education Eco...
LEDU $898,075 $0.004124 217,789,857 * $50,785 0.47% 2.35% 9.12%
858
TDP
TrueDeck
TDP $889,889 $0.027512 32,345,581 * $232,519 0.46% 1.91% 3.99%
859
NIO
Autonio
NIO $883,141 $0.010579 83,478,324 * $117,206 0.10% 0.07% 0.06%
860
SENC
Sentinel Chain
SENC $876,943 $0.004445 197,269,666 * $41,759 0.32% 2.18% -18.01%
861
FOXT
Fox Trading
FOXT $874,557 $0.096328 9,078,907 * $45,486 -1.66% -1.50% -8.41%
862
IQN
IQeon
IQN $862,688 $0.317749 2,715,002 * $2,180 0.22% -0.47% 0.53%
863
POLL
ClearPoll
POLL $859,790 $0.122827 6,999,991 * $1,383 0.04% 4.76% -12.56%
864
DIG
Dignity
DIG $851,383 $0.001628 523,036,421 * $164,356 -0.25% -13.99% -14.92%
865
ATL
ATLANT
ATL $849,814 $0.015686 54,175,041 * $916 -7.82% -19.49% -30.69%
866
REAL
REAL
REAL $839,731 $0.083507 10,055,817 * $2,252 0.58% 4.73% -8.62%
867
EXY
Experty
EXY $830,259 $0.030650 27,088,352 * $16,193 0.72% -3.32% 11.30%
868
IXT
IXT
IXT $828,499 $0.023156 35,778,844 * $21,329 -0.19% -16.74% 1.23%
869
BBC
TraDove B2BCoin
BBC $828,092 $0.001656 500,000,000 * $11,495 0.21% -1.26% -23.88%
870
ZXC
0xcert
ZXC $824,588 $0.002487 331,501,325 * $145,557 2.81% -1.56% -7.35%
871
KLN
Kolion
KLN $820,669 $1.17 700,523 * $31,043 1.52% 7.55% 56.91%
872
USNBT
NuBits
USNBT $810,524 $0.073807 10,981,667 * $6,089 0.21% -0.45% 4.93%
873
DTB
Databits
DTB $808,519 $0.035543 22,747,809 * $11,825 0.17% -7.11% -46.05%
874
SERV
Serve
SERV $806,594 $0.044368 18,179,691 * $11,597 3.10% 1.55% -19.09%
875
DEV
DeviantCoin
DEV $805,951 $0.052169 15,448,969 $2,656 0.20% -31.99% -28.91%
876
METM
MetaMorph
METM $805,838 $0.007210 111,761,331 * $52,274 0.08% -4.41% 69.56%
877
FLDC
FoldingCoin
FLDC $804,426 $0.001066 754,422,162 * $511 -7.17% -2.29% -14.46%
878
CTC
Credit Tag Chain
CTC $795,506 $0.015828 50,259,180 $18,026 0.31% 2.53% -1.85%
879
DTH
Dether
DTH $790,886 $0.009305 85,000,000 * $632 0.36% -5.43% -7.14%
880
DEB
Debitum
DEB $789,571 $0.003955 199,645,716 * $1,422 3.04% 0.39% 6.39%
881
DEEX
DEEX
DEEX $784,860 $0.013884 56,528,700 * $6,124 0.11% -11.74% -6.15%
882
INV
Invacio
INV $784,135 $0.023483 33,391,377 * $2,727 10.63% 4.22% 0.49%
883
NBC
Niobium Coin
NBC $781,798 $0.015979 48,927,668 * $6,910 -3.82% 6.46% -9.01%
884
EFYT
Ergo
EFYT $773,854 $1.95 397,300 * $5,251 63.08% 7.44% -14.76%
885
DXT
Datawallet
DXT $772,253 $0.001979 390,222,225 * $50,159 -0.85% 3.72% 12.45%
886
IOP
Internet of P...
IOP $761,501 $0.134679 5,654,182 $80,321 1.90% -0.54% -18.26%
887
CANN
CannabisCoin
CANN $748,852 $0.009696 77,231,176 $5,203 -2.06% -0.99% -16.03%
888
0xBTC
0xBitcoin
0xBTC $747,399 $0.173431 4,309,500 $793,559 -3.35% 0.61% -16.16%
889
BITX
BitScreener T...
BITX $743,931 $0.004809 154,687,950 * $10,083 1.19% 0.89% 7.57%
890
BERRY
Rentberry
BERRY $735,798 $0.002441 301,431,307 * $2,102 -4.14% -9.75% 2.19%
891
PKT
Playkey
PKT $733,433 $0.052683 13,921,512 * $12,788 0.27% 3.69% 1.98%
892
TRTT
Trittium
TRTT $715,420 $0.005983 119,568,941 * $2,429 -3.35% -3.65% -21.90%
893
SNOV
Snovian.Space
SNOV $714,250 $0.001764 404,980,448 * $827 -3.25% 0.30% -15.68%
894
BBN
Banyan Network
BBN $713,624 $0.001168 610,736,186 * $67,053 0.06% -10.46% -9.69%
895
BIR
Birake
BIR $710,497 $0.013500 52,629,189 $18,968 -0.26% -1.17% -14.19%
896
IND
Indorse Token
IND $708,939 $0.018915 37,480,419 * $1,617 1.27% 47.19% 38.54%
897
RYO
Ryo Currency
RYO $704,075 $0.066217 10,632,853 $2,919 1.22% 1.79% 33.60%
898
XBC
Bitcoin Plus
XBC $703,564 $5.76 122,188 * $2,847 -0.11% -1.52% -1.50%
899
FACE
Faceter
FACE $702,481 $0.001493 470,623,560 * $7,469 0.25% 5.31% -8.08%
900
BEZ
Bezop
BEZ $698,921 $0.017974 38,884,358 * $235,832 4.16% -10.43% -24.27%
901
QWARK
Qwark
QWARK $697,380 $0.010460 66,672,937 * $712 0.19% 3.57% -16.21%
902
MLC
Mallcoin
MLC $679,339 $0.003857 176,136,853 * $18,355 4.24% 4.06% 5.20%
903
HWC
HollyWoodCoin
HWC $675,847 $0.039656 17,042,787 $142,213 -2.21% -4.08% -25.30%
904
TZC
TrezarCoin
TZC $671,464 $0.004462 150,480,300 $652 0.02% 9.97% 28.61%
905
BELA
Bela
BELA $654,990 $0.016197 40,438,295 * $1,775 0.15% 2.96% -1.19%
906
ARY
Block Array
ARY $648,814 $0.009481 68,430,738 * $1,587 0.06% -6.70% -14.86%
907
SPRTS
Sprouts
SPRTS $633,017 $4e-08 15,722,725,090,770 * $1,281 -5.62% 2.26% -15.83%
908
BRK
Breakout
BRK $627,836 $0.033132 18,949,258 $1,017 0.08% 3.64% -7.47%
909
MVC
Maverick Chain
MVC $618,276 $0.005782 106,936,231 * $130,075 1.11% 11.15% 6.60%
910
ETT
EncryptoTel [...
ETT $611,210 $0.009837 62,131,190 * $12,119 -0.58% -1.47% 42.17%
911
GBX
GoByte
GBX $607,811 $0.166902 3,641,736 $8,059 0.35% -3.70% -10.36%
912
CPC
Capricoin
CPC $607,671 $0.305355 1,990,045 * $112,629 1.36% 2.45% -0.35%
913
INVE
InterValue
INVE $604,445 $0.004649 130,002,715 * $21,572 0.54% -9.10% -12.84%
914
WISH
MyWish
WISH $599,166 $0.030408 19,704,045 * $21,011 0.22% 7.82% 2.32%
915
CMCT
Crowd Machine
CMCT $595,988 $0.001268 470,164,800 * $69,384 0.08% -2.44% -13.65%
916
NEOS
NeosCoin
NEOS $594,799 $0.138870 4,283,121 $648 0.08% 4.11% 11.85%
917
GOLOS
Golos
GOLOS $594,788 $0.004777 124,518,891 $2,194 1.16% 0.13% -63.47%
918
KRB
Karbo
KRB $589,017 $0.080266 7,338,311 $545 -1.30% -4.56% -3.98%
919
IDXM
IDEX Membership
IDXM $587,854 $293.93 2,000 * $5,632 1.42% 9.00% -9.26%
920
PGN
Pigeoncoin
PGN $582,349 $0.000257 2,267,691,876 $119,245 -4.42% 17.41% -14.86%
921
UBC
Ubcoin Market
UBC $575,821 $0.001682 342,272,358 * $914 1.94% 13.52% 15.62%
922
MCW
Mocrow
MCW $570,506 $0.279910 2,038,176 * $2,839 0.20% 7.66% 62.90%
923
ABX
Arbidex
ABX $558,802 $0.027363 20,421,954 * $58,944 0.45% 0.64% -8.15%
924
DCTO
Decentralized...
DCTO $556,536 $0.000906 614,573,503 * $16,898 0.26% 2.15% 7.69%
925
UCN
UChain
UCN $556,066 $0.001821 305,346,957 * $48,314 -6.33% -14.66% -20.78%
926
OPT
Opus
OPT $553,988 $0.003955 140,080,549 * $1,110 -1.51% 30.52% -4.79%
927
RCT
RealChain
RCT $552,759 $0.001443 383,175,640 * $179,748 1.63% -5.08% 40.22%
928
FREC
Freyrchain
FREC $550,558 $0.001101 500,000,000 * $107,030 3.84% 4.94% 15.06%
929
NAVY
BoatPilot Token
NAVY $549,959 $0.007446 73,863,346 * $4,335 3.42% 25.64% -28.71%
930
OMX
Shivom
OMX $548,765 $0.000622 881,792,518 * $2,882 3.07% -9.20% 0.80%
931
FLP
FLIP
FLP $548,267 $0.009798 55,955,000 * $17,408 0.28% -4.48% -29.66%
932
ENRG
Energycoin
ENRG $543,260 $0.004441 122,325,446 $7,439 1.18% 18.17% 61.95%
933
PARETO
PARETO Rewards
PARETO $529,727 $0.001182 448,035,682 * $7,589 0.08% 2.52% 8.94%
934
OPTI
OptiToken
OPTI $528,304 $0.020418 25,874,647 * $42,845 -0.03% -0.70% -0.82%
935
OOT
Utrum
OOT $525,705 $0.008113 64,800,117 * $2,053 0.20% -4.93% 5.75%
936
ORS
Origin Sport
ORS $524,795 $0.007267 72,214,718 * $9,333,406 -0.06% -2.19% -29.57%
937
MNC
Moneynet
MNC $523,993 $0.000134 3,915,752,161 * $1,847 0.42% -7.99% -14.03%
938
GXX
GravityCoin
GXX $520,970 $0.260929 1,996,594 $5,830 0.12% 13.84% 33.29%
939
CCX
Conceal
CCX $516,799 $0.158650 3,257,471 $13,115 -0.89% -6.14% -3.65%
940
EBTC
eBitcoin
EBTC $516,211 $0.027317 18,897,126 * $2,925 2.58% -2.40% -19.28%
941
VULC
VULCANO
VULC $514,603 $0.002637 195,131,716 $2,598 -3.61% -11.41% -2.50%
942
HB
HeartBout
HB $514,359 $0.009669 53,195,267 * $5,773 0.05% 1.98% -6.69%
943
BCDT
Blockchain Ce...
BCDT $513,711 $0.016339 31,439,852 * $678 0.44% 12.07% 53.86%
944
LALA
LALA World
LALA $510,926 $0.002598 196,639,785 * $10,940 0.45% 18.57% 42.96%
945
WIRE
AirWire
WIRE $510,475 $0.004252 120,058,126 $18,434 0.53% 2.71% 9.11%
946
SEQ
Sequence
SEQ $510,187 $0.010967 46,518,253 $1,273 0.16% -11.51% -29.93%
947
SHARD
Shard
SHARD $509,714 $0.036001 14,158,195 $502 0.08% 16.87% 29.37%
948
WAB
WABnetwork
WAB $507,463 $0.000051 9,939,999,989 * $10,662 -1.07% -7.07% 48.43%
949
BTXC
Bettex Coin
BTXC $503,553 $0.095326 5,282,417 $538 0.09% 0.06% -3.85%
950
XMCT
XMCT
XMCT $500,942 $0.005149 97,288,570 * $3,988 7.56% 1.23% 11.62%
951
HBZ
HBZ coin
HBZ $499,351 $0.000638 782,301,957 * $47,274 0.19% 1.07% -4.18%
952
EVC
EventChain
EVC $494,736 $0.015831 31,250,497 * $2,279 0.05% -3.80% -12.84%
953
UPX
uPlexa
UPX $493,251 $0.000381 1,293,913,840 * $25,616 2.53% 25.13% 112.38%
954
VME
VeriME
VME $491,228 $0.002779 176,746,980 * $25,850 0.23% -0.07% -3.85%
955
SPD
Stipend
SPD $485,723 $0.044368 10,947,629 $686 0.04% -7.76% 8.52%
956
ICR
InterCrone
ICR $484,091 $0.032723 14,793,793 $682 0.09% 89.01% -39.20%
957
BOE
Bodhi [ETH]
BOE $483,736 $0.032646 14,817,589 * $8,722 0.19% -3.85% -35.11%
958
BETHER
Bethereum
BETHER $477,260 $0.001436 332,431,892 * $36,218 0.18% -1.47% -18.65%
959
BEE
Bee Token
BEE $475,543 $0.002031 234,129,159 * $12,026 0.21% 2.13% -0.98%
960
GIO
Graviocoin
GIO $471,130 $0.000553 852,132,053 $1,683 1.94% 3.47% -10.60%
961
PASS
Blockpass
PASS $469,054 $0.004044 115,999,752 * $6,515 0.34% -18.25% -11.17%
962
ZCR
ZCore
ZCR $463,590 $0.132669 3,494,340 $1,668 0.33% 0.74% -0.22%
963
SIC
Swisscoin
SIC $462,696 $0.000051 9,125,056,228 $1,710 0.02% -2.24% -16.81%
964
VRM
VeriumReserve
VRM $462,678 $0.219857 2,104,452 $4,046 0.13% -14.14% -61.27%
965
XBI
Bitcoin Incog...
XBI $459,743 $0.052734 8,718,079 $9,553 -0.21% -11.72% -16.20%
966
STAR
Starbase
STAR $455,937 $0.002432 187,500,000 * $1,951 0.49% 13.44% -14.88%
967
AUX
Auxilium
AUX $455,552 $0.004456 102,235,776 * $6,623 0.13% 9.59% 3.44%
968
BON
Bonpay
BON $454,543 $0.040260 11,290,301 * $16,630 -4.90% -5.57% 39.00%
969
SCT
Soma
SCT $452,848 $0.050879 8,900,534 * $900 0.04% 19.14% 98.28%
970
ESN
Ethersocial
ESN $449,624 $0.015110 29,755,909 $1,520 0.09% -21.22% -20.08%
971
ARAW
ARAW
ARAW $447,481 $0.000147 3,042,990,142 * $60,167 0.33% -1.84% 58.68%
972
ATB
ATBCoin
ATB $447,186 $0.010638 42,038,227 $4,461,343 -0.33% -0.84% -10.82%
973
HER
HeroNode
HER $444,592 $0.000457 973,104,698 * $14,263 -2.22% -0.50% -3.16%
974
PLTC
PlatonCoin
PLTC $444,434 $0.193792 2,293,358 * $1,340,900 0.14% 1.06% 0.42%
975
APH
Aphelion
APH $444,010 $0.008880 50,000,000 * $7,093 0.07% 6.04% -0.06%
976
TCC
The ChampCoin
TCC $434,710 $0.002511 173,117,113 $275,485 -2.12% -4.34% -14.34%
977
CCRB
CryptoCarbon
CCRB $432,519 $0.017517 24,690,718 * $708 -0.94% 3.07% -46.80%
978
ARO
Arionum
ARO $428,924 $0.005731 74,847,830 $115,290 -5.42% -6.11% 29.45%
979
EL
Elcoin
EL $426,460 $0.038046 11,208,967 * $995 0.79% -13.51% -26.88%
980
INCX
International...
INCX $423,446 $0.001013 418,020,575 * $41,102 -0.51% 0.81% -15.09%
981
ADH
AdHive
ADH $422,348 $0.003215 131,376,614 * $10,541 0.12% -1.01% 9.62%
982
SCC
SiaCashCoin
SCC $414,597 $0.000052 7,972,474,001 * $12,049 0.39% 4.78% 1.92%
983
AEN
Aencoin
AEN $409,773 $0.019695 20,806,246 * $35,121 0.41% -0.29% -0.83%
984
PTC
Pesetacoin
PTC $407,454 $0.002945 138,355,904 $962 0.73% 6.85% -12.05%
985
TIG
Tigereum
TIG $406,261 $0.022627 17,954,795 * $15,244 -0.30% -6.44% -19.93%
986
1WO
1World
1WO $402,308 $0.019406 20,731,451 * $7,332 -2.78% -22.28% -39.25%
987
ATMI
Atonomi
ATMI $398,805 $0.000814 489,844,250 * $19,651 -1.47% -1.76% -20.37%
988
PLAY
HEROcoin
PLAY $395,341 $0.002882 137,166,969 * $4,913 1.58% 0.36% -6.23%
989
TENA
TENA
TENA $389,369 $0.158033 2,463,853 * $6,336 0.30% -1.52% 0.88%
990
XNV
Nerva
XNV $388,163 $0.024694 15,719,011 $1,159 -0.15% -4.11% -1.25%
991
DAN
Daneel
DAN $383,398 $0.007768 49,357,401 * $988 -0.35% 0.89% -9.30%
992
JET
Jetcoin
JET $383,360 $0.056187 6,822,895 * $22,489 7.12% -63.19% -33.01%
993
SUMO
Sumokoin
SUMO $377,914 $0.037455 10,089,780 $3,194 1.49% -1.49% 16.80%
994
FSBT
FSBT API Token
FSBT $377,613 $0.107596 3,509,535 * $550,402 -0.12% -1.15% -12.94%
995
USDS
Stronghold USD
USDS $372,931 $0.932329 400,000 * $332,785 0.27% 0.08% -6.22%
996
PUT
Profile Utili...
PUT $368,699 $0.008141 45,289,804 * $120,795 0.11% 7.37% -39.71%
997
AUC
Auctus
AUC $365,663 $0.012934 28,272,058 * $18,874 0.49% -5.96% -0.09%
998
SHMN
StrongHands M...
SHMN $361,207 $0.326279 1,107,050 $894 3.20% 2.46% 1.88%
999
GPT
GoPower
GPT $357,897 $0.004406 81,227,046 * $89,674 -0.62% -13.77% -10.00%
1000
CAT
BitClave
CAT $345,279 $0.000689 501,394,406 * $1,438 0.00% 0.00% -0.79%
1001
PYLNT
Pylon Network
PYLNT $343,561 $0.827118 415,371 * $120,379 -1.63% -0.81% 2.00%
1002
2GIVE
2GIVE
2GIVE $343,034 $0.000658 521,048,656 $14,407 11.98% -5.92% -57.09%
1003
EBST
eBoost
EBST $342,773 $0.017139 20,000,000 * $5,703 2.77% 8.50% -17.74%
1004
BEAT
BEAT
BEAT $339,155 $0.002773 122,287,969 * $23,193 1.43% 5.60% -15.95%
1005
XBP
BlitzPredict
XBP $335,635 $0.000912 368,069,838 * $14,639 0.46% -10.63% -25.31%
1006
MFG
SyncFab
MFG $330,306 $0.001790 184,501,726 * $157,235 0.09% -0.57% 1.10%
1007
IONC
IONChain
IONC $329,813 $0.002778 118,736,922 * $251,416 0.92% 0.27% 1.82%
1008
ACE
ACE (TokenStars)
ACE $328,955 $0.027885 11,796,875 * $31,440 1.09% -3.30% 61.48%
1009
ALT
Alt.Estate token
ALT $325,710 $0.000450 724,180,756 * $5,335 1.04% -25.78% 15.57%
1010
DOGEC
DogeCash
DOGEC $322,235 $0.089141 3,614,880 $511 0.06% 0.41% 0.66%
1011
MNTP
GoldMint
MNTP $319,827 $0.167012 1,914,997 * $5,543 -0.64% 34.75% -0.75%
1012
EQUAD
QuadrantProtocol
EQUAD $316,673 $0.000957 330,885,831 * $77,752 0.21% 34.62% 33.34%
1013
ETHO
Ether-1
ETHO $315,805 $0.015550 20,309,455 $24,556 3.06% -2.20% 5.27%
1014
BQ
bitqy
BQ $315,369 $0.000101 3,112,670,515 * $42,743 -0.29% -8.65% 224.60%
1015
ZET
Zetacoin
ZET $312,472 $0.001843 169,532,152 $46,568 -1.88% -5.25% 10.80%
1016
ARB
ARBITRAGE
ARB $310,094 $0.077253 4,013,988 * $31,452 0.38% 14.69% -21.73%
1017
BBO
Bigbom
BBO $309,540 $0.000914 338,707,891 * $101,345 -0.36% -9.81% -10.66%
1018
QUAN
Quantis Network
QUAN $308,843 $0.057993 5,325,525 $5,577 7.57% -3.08% 3.88%
1019
MAO
Mao Zedong
MAO $308,782 $0.048779 6,330,179 $545 0.03% 1.14% 1.55%
1020
TYPE
Typerium
TYPE $303,269 $0.000798 380,154,947 * $2,669 0.44% 54.58% 63.47%
1021
MPG
Max Property ...
MPG $303,013 $0.009009 33,634,831 * $134,310 0.93% 2.01% -7.82%
1022
AIX
Aigang
AIX $301,286 $0.010292 29,274,567 * $7,208 0.26% 2.62% 8.37%
1023
EUNO
EUNO
EUNO $297,477 $0.015760 18,875,583 $1,037 0.08% 0.70% 4.22%
1024
EGEM
EtherGem
EGEM $297,303 $0.015260 19,483,114 $10,617 0.19% 0.86% -19.89%
1025
FYP
FlypMe
FYP $295,148 $0.016733 17,638,681 * $5,591 8.00% -16.73% -21.43%
1026
FOR
FORCE
FOR $292,126 $0.002079 140,516,265 * $640 0.04% 2.92% -30.82%
1027
LPC
Lightpaycoin
LPC $291,501 $0.050313 5,793,754 * $882 -8.99% -0.08% -33.34%
1028
PTT
Proton Token
PTT $287,694 $0.000120 2,393,756,400 * $86,641 -1.57% -10.58% -0.27%
1029
PROC
ProCurrency
PROC $278,466 $0.002738 101,699,140 * $72,955 12.99% -23.25% 28.99%
1030
TRAK
TrakInvest
TRAK $277,268 $0.003303 83,933,471 * $54,423 10.35% -8.54% -40.79%
1031
CTX
Centauri
CTX $276,868 $0.007251 38,183,574 $641 8.39% 3.85% -31.58%
1032
LRM
LRM Coin
LRM $274,516 $0.103439 2,653,898 $4,617 1.60% 8.94% -0.53%
1033
ACM
Actinium
ACM $273,820 $0.028450 9,624,650 $1,973 0.05% -6.79% -10.90%
1034
FLOT
Fire Lotto
FLOT $271,631 $0.009884 27,481,717 * $95,770 3.67% -5.42% -22.52%
1035
SPX
Sp8de
SPX $270,328 $0.000035 7,783,756,906 * $702 0.43% -12.24% -19.74%
1036
SET
Save Environm...
SET $269,750 $0.282924 953,436 * $4,910 0.03% 0.36% -13.09%
1037
BTNT
BitNautic Token
BTNT $269,495 $0.013691 19,684,591 * $1,178 0.06% 6.33% -14.62%
1038
KWATT
4NEW
KWATT $267,624 $0.004900 54,613,736 * $23,194 0.04% -5.86% -3.69%
1039
JSE
JSECOIN
JSE $267,229 $0.000603 443,479,880 * $692 0.42% -11.30% -16.68%
1040
D
Denarius
D $263,549 $0.063180 4,171,382 $593 -1.23% -7.55% 10.88%
1041
BOB
Bob's Repair
BOB $263,037 $0.003360 78,286,331 * $449,035 0.21% 1.98% 12.18%
1042
PGTS
Puregold Token
PGTS $259,280 $0.022818 11,363,098 * $751 0.07% -36.64% -31.00%
1043
NPER
NPER
NPER $256,256 $0.003718 68,927,451 * $46,766 0.40% -1.01% -20.33%
1044
RLX
Relex
RLX $254,615 $0.000164 1,555,053,937 * $1,890 0.43% -9.36% -20.72%
1045
KLKS
Kalkulus
KLKS $252,898 $0.016327 15,489,481 $39,314 1.66% -2.62% 2.45%
1046
XOV
XOVBank
XOV $252,349 $0.002055 122,778,481 * $29,129 -3.04% 0.83% 12.96%
1047
SND
SnodeCoin
SND $249,865 $0.012322 20,278,671 * $502 0.39% 9.68% 3.22%
1048
S
Sharpay
S $240,124 $0.000238 1,008,302,597 * $2,865 -8.48% -13.67% -12.35%
1049
SUR
Suretly
SUR $237,507 $1.01 234,691 * $10,842 0.73% -4.30% -5.24%
1050
GENE
Parkgene
GENE $235,640 $0.000799 294,760,863 * $19,680 -1.20% -1.10% -12.87%
1051
VRS
Veros
VRS $231,139 $0.007649 30,217,185 * $47,477 0.92% 2.81% -3.92%
1052
DML
Decentralized...
DML $230,845 $0.003662 63,030,141 * $10,562 1.46% 1.33% -16.69%
1053
PING
CryptoPing
PING $228,025 $0.022912 9,952,089 * $2,187 21.52% 17.12% 14.00%
1054
OROX
Cointorox
OROX $223,669 $0.055231 4,049,683 * $757 0.27% 1.53% 5.30%
1055
ERC20
ERC20
ERC20 $219,794 $0.031399 7,000,000 * $54,436 0.67% 7.19% 11.60%
1056
AMN
Amon
AMN $218,642 $0.000449 486,804,857 * $1,038 3.51% -1.19% -10.79%
1057
WAND
WandX
WAND $214,882 $0.017550 12,244,135 * $3,255 0.03% -15.76% -16.34%
1058
TRXC
TRONCLASSIC
TRXC $213,815 $4.6e-07 465,107,478,370 * $2,314 0.43% -94.90% -96.63%
1059
DAY
Chronologic
DAY $213,661 $0.249702 855,665 * $963 0.07% 7.68% 27.69%
1060
NAVI
Naviaddress
NAVI $213,247 $0.000879 242,550,845 * $18,117 1.66% 20.72% -3.54%
1061
TELOS
Teloscoin
TELOS $211,947 $0.003068 69,075,427 $7,913 -14.14% 29.29% 11.64%
1062
AZART
Azart
AZART $211,715 $0.051060 4,146,379 $8,215 1.10% -6.45% -11.38%
1063
BZX
Bitcoin Zero
BZX $210,740 $0.014521 14,512,321 $14,085 0.12% -10.04% -26.29%
1064
OLXA
OLXA
OLXA $210,298 $0.001070 196,629,750 * $173,630 -1.77% -6.16% -17.73%
1065
BMH
BlockMesh
BMH $208,996 $0.002333 89,598,476 * $33,186 -4.08% 4.88% -17.48%
1066
DASHG
Dash Green
DASHG $208,498 $0.154748 1,347,345 $1,651 -0.44% -9.80% -2.14%
1067
ADI
Aditus
ADI $206,468 $0.000882 234,110,888 * $77,613 -0.20% 0.03% -9.55%
1068
HUR
Hurify
HUR $206,336 $0.000967 213,356,064 * $6,353 0.29% 62.79% -79.05%
1069
BOUTS
BoutsPro
BOUTS $204,347 $0.002667 76,615,188 * $18,611 1.78% 3.90% 3.66%
1070
LUC
Level Up Coin
LUC $202,218 $0.000203 996,923,370 * $128,559 0.06% 33.89% 48.43%
1071
STU
bitJob
STU $195,954 $0.002395 81,804,993 * $4,850 -1.65% 8.87% 38.36%
1072
HQT
HyperQuant
HQT $194,641 $0.002592 75,083,368 * $215,689 2.53% 4.56% -7.65%
1073
ONG
SoMee.Social
ONG $194,204 $0.004356 44,586,897 * $854 0.42% 6.66% -10.62%
1074
BTR
Bitether
BTR $194,124 $0.003752 51,735,293 * $3,105 -6.25% -6.93% 3.98%
1075
WEB
Webchain
WEB $193,484 $0.001958 98,814,371 $847 -8.49% 22.24% -14.17%
1076
TBX
Tokenbox
TBX $186,324 $0.016353 11,393,882 * $9,514 0.03% -14.73% -17.51%
1077
ELY
Elysian
ELY $184,804 $0.002125 86,966,210 * $45,835 1.98% 7.30% -2.21%
1078
ORE
Galactrum
ORE $178,060 $0.052177 3,412,637 $1,008 1.43% 18.08% -0.05%
1079
PENG
PENG
PENG $175,518 $0.000027 6,525,709,614 $2,984 1.89% -17.39% -14.91%
1080
ELD
electrumdark
ELD $169,825 $0.047270 3,592,645 * $902 0.72% -18.60% -45.81%
1081
WRC
Worldcore
WRC $168,415 $0.000946 178,103,291 * $4,948 0.01% -29.68% -36.07%
1082
PAK
Pakcoin
PAK $167,180 $0.002437 68,594,750 $503 0.16% 112.08% 31.19%
1083
GALI
Galilel
GALI $166,777 $0.009858 16,917,152 * $574 -8.60% -7.78% -8.34%
1084
AMM
MicroMoney
AMM $166,350 $0.010544 15,777,256 * $9,747 2.11% 11.27% 14.62%
1085
LOBS
Lobstex
LOBS $156,713 $0.010848 14,445,847 $45,274 0.51% 3.33% 6.91%
1086
SPK
SparksPay
SPK $149,553 $0.027275 5,483,098 $517 -4.65% 4.02% -0.65%
1087
APR
APR Coin
APR $149,473 $0.021763 6,868,154 $7,901 0.48% 34.11% 109.28%
1088
ETHM
Ethereum Meta
ETHM $149,015 $0.001681 88,644,391 * $1,257 0.32% 3.03% -13.80%
1089
KNT
Knekted
KNT $148,536 $0.000149 1,000,000,000 * $14,095 0.18% 14.23% -4.77%
1090
DTRC
Datarius Credit
DTRC $146,841 $0.001149 127,756,071 * $1,425,701 0.09% 1.40% -1.25%
1091
NCP
Newton Coin P...
NCP $146,010 $0.000001 145,028,290,358 $1,931 -36.43% -34.39% -42.81%
1092
WEB
Webcoin
WEB $145,186 $0.004086 35,533,784 * $191,281 0.22% 0.99% -18.64%
1093
BTW
BitWhite
BTW $144,138 $0.003968 36,325,371 $192,965 -0.06% -7.87% 1.76%
1094
EPY
Emphy
EPY $143,969 $0.018219 7,902,025 * $1,004 0.48% -6.99% -35.91%
1095
PKG
PKG Token
PKG $143,902 $0.000016 8,969,257,745 * $13,200 -1.11% -4.05% 6.55%
1096
SPT
Spectrum
SPT $141,747 $0.000132 1,071,440,000 * $67,421 0.06% 1.60% 23.72%
1097
EXMR
EXMR
EXMR $137,258 $0.011579 11,853,858 * $4,801 -5.41% -21.98% -41.26%
1098
EXO
Exosis
EXO $134,864 $0.688217 195,962 $37,861 0.22% 2.49% 6.39%
1099
XPAT
Bitnation
XPAT $131,129 $0.000005 24,273,782,997 * $8,568 11.16% 100.47% 65.03%
1100
BIT
BitRewards
BIT $130,787 $0.000383 341,119,130 * $6,284 0.43% 4.44% -6.10%
1101
MEDIC
MedicCoin
MEDIC $130,355 $0.000505 258,154,781 $2,877 0.19% -0.62% 27.78%
1102
HODL
HOdlcoin
HODL $129,872 $0.000559 232,524,610 $1,295 0.15% -18.64% -14.32%
1103
TNS
Transcodium
TNS $129,355 $0.002559 50,553,571 * $250,365 0.36% -3.74% -21.95%
1104
MORE
More Coin
MORE $127,881 $0.063940 2,000,000 * $2,138 6.81% 4.86% -20.92%
1105
MTRC
ModulTrade
MTRC $127,541 $0.003499 36,445,819 * $1,389 1.28% 0.68% 4.70%
1106
MOX
MoX
MOX $127,253 $0.030474 4,175,747 $677 0.06% 2.91% 18.85%
1107
PFR
Payfair
PFR $127,091 $0.004101 30,992,774 * $1,790 1.25% -10.30% -7.20%
1108
RNTB
BitRent
RNTB $125,801 $0.000149 841,738,500 * $4,551 1.61% -11.17% -16.26%
1109
NTK
NetKoin
NTK $124,578 $0.000028 4,453,537,916 * $659 0.44% 1.21% -4.63%
1110
SAFE
AllSafe
SAFE $123,843 $0.017187 7,205,423 * $1,482 0.02% 6.95% -11.69%
1111
ECTE
EurocoinToken
ECTE $123,308 $0.102227 1,206,217 * $22,784 -1.46% -2.86% 0.33%
1112
UNIFY
Unify
UNIFY $119,991 $0.006598 18,185,085 * $1,943 0.04% 5.52% -5.28%
1113
CFUN
CFun
CFUN $119,761 $0.000279 429,429,737 * $18,477 15.84% -4.47% -45.92%
1114
TDX
Tidex Token
TDX $119,461 $0.012568 9,504,980 * $59,987 1.81% -6.19% 7.83%
1115
HAND
ShowHand
HAND $117,973 $0.000002 61,912,434,418 * $78,549 2.08% 0.89% -7.19%
1116
NOBS
No BS Crypto
NOBS $117,650 $0.000094 1,248,463,700 * $20,039 0.13% -0.54% -15.50%
1117
AKA
Akroma
AKA $117,575 $0.006131 19,177,485 $503 -0.51% -10.28% -17.78%
1118
EVOS
EVOS
EVOS $114,308 $0.014693 7,780,025 * $33,121 -1.97% -9.60% -19.73%
1119
ENGT
Engagement Token
ENGT $111,748 $0.000269 415,256,071 * $10,781 1.41% 3.24% 1.83%
1120
SKIN
SkinCoin
SKIN $106,700 $0.001210 88,183,483 * $1,615 -1.65% 8.51% -0.22%
1121
FJC
FujiCoin
FJC $105,135 $0.000053 1,989,309,853 $1,768 -1.92% -25.82% -47.30%
1122
ENTS
EUNOMIA
ENTS $103,811 $0.000006 16,420,688,682 * $13,648 0.00% -9.38% -17.14%
1123
SLOT
Alphaslot
SLOT $103,548 $0.027758 3,730,439 * $11,173 1.16% 0.86% -80.36%
1124
CC
CampusCoin
CC $103,433 $0.000203 509,961,108 $845 -19.97% 0.41% 1.13%
1125
EVI
Evimeria
EVI $101,514 $0.000007 15,519,279,936 * $807 0.43% -8.14% -18.64%
1126
IG
IGToken
IG $101,472 $0.000052 1,938,346,088 * $167,347 5.68% 77.67% 52.72%
1127
IRD
Iridium
IRD $96,858 $0.005831 16,610,318 $650 -0.24% 25.38% 1.41%
1128
LNC
Blocklancer
LNC $95,920 $0.000798 120,140,384 * $3,857 0.04% -0.40% 1.15%
1129
XGS
GenesisX
XGS $95,225 $0.012941 7,358,357 $631 0.09% 14.66% 2.44%
1130
CRB
Creditbit
CRB $94,392 $0.005585 16,900,214 * $524 -0.71% -7.18% -8.85%
1131
TCH
Thore Cash
TCH $93,915 $0.001706 55,056,178 * $35,976 -4.03% -4.50% -14.82%
1132
HBX
HashBX
HBX $93,035 $0.060450 1,539,039 * $2,616 0.02% 0.42% 131.51%
1133
IMPL
Impleum
IMPL $92,588 $0.020177 4,588,709 $616 0.03% 15.50% 15.42%
1134
PRX
ProxyNode
PRX $90,427 $0.001839 49,160,110 $647 -0.79% 12.62% 38.56%
1135
RUPX
Rupaya
RUPX $83,356 $0.001906 43,732,997 * $1,795 -36.88% -17.18% 7.90%
1136
CCN
CustomContrac...
CCN $83,189 $0.000196 423,871,329 * $17,498 -5.95% -14.76% -53.87%
1137
CAZ
Cazcoin
CAZ $79,508 $0.001927 41,263,548 * $535 0.07% 21.18% 102.25%
1138
GPKR
Gold Poker
GPKR $78,742 $0.027840 2,828,400 * $4,730 0.08% 6.26% -20.79%
1139
MMO
MMOCoin
MMO $78,576 $0.001373 57,237,010 $11,109 -0.06% -11.02% -67.62%
1140
BITS
Bitcoinus
BITS $78,090 $0.001412 55,294,348 * $32,978 0.06% 1.06% -3.18%
1141
ETI
EtherInc
ETI $77,925 $0.000250 311,089,243 $11,952 -2.66% -3.73% -10.22%
1142
WTN
Waletoken
WTN $76,441 $0.000004 19,918,713,667 * $3,376 0.42% 16.97% 112.85%
1143
2GO
CoinToGo
2GO $75,379 $0.008164 9,233,457 $109,929 -0.56% 4.18% 213.11%
1144
FTXT
FUTURAX
FTXT $73,570 $0.000022 3,406,412,461 * $11,220 0.11% -1.08% -14.16%
1145
WIT
WITChain
WIT $72,244 $0.000043 1,680,000,000 * $16,620 0.43% 13.38% -12.56%
1146
TDS
TokenDesk
TDS $70,216 $0.004782 14,683,321 * $17,520 -0.07% -2.89% -13.70%
1147
IMP
Ether Kingdom...
IMP $70,137 $0.024570 2,854,549 * $63,464 -1.08% -0.46% -18.08%
1148
BSM
Bitsum
BSM $69,561 $0.000050 1,387,565,334 * $1,487 0.07% -0.87% -7.13%
1149
TEAM
TEAM (TokenSt...
TEAM $69,403 $0.005937 11,689,911 * $3,170 1.61% -0.52% -1.96%
1150
BNANA
Banana Token
BNANA $69,382 $0.016854 4,116,630 * $2,513 1.33% 12.74% -11.74%
1151
MICRO
Micromines
MICRO $68,823 $0.000004 15,569,887,606 * $27,412 1.13% 18.05% 6.63%
1152
ECHT
e-Chat
ECHT $68,186 $0.004434 15,379,172 * $972,798 -13.93% -2.23% -8.63%
1153
MFTU
Mainstream Fo...
MFTU $66,919 $0.000062 1,075,139,615 * $11,360 -0.20% 6.31% -26.62%
1154
ELTCOIN
ELTCOIN
ELTCOIN $66,801 $0.000742 90,000,000 * $1,447 -15.51% -23.04% -40.70%
1155
LGS
LogisCoin
LGS $66,735 $0.028383 2,351,213 * $3,214 -0.69% -7.82% -25.30%
1156
RLT
RouletteToken
RLT $66,326 $0.006490 10,219,041 * $1,122 -0.12% 0.13% -1.09%
1157
NRP
Neural Protocol
NRP $65,270 $0.000008 8,577,993,013 * $14,901 -4.53% -12.14% -31.19%
1158
KWH
KWHCoin
KWH $64,564 $0.000036 1,774,538,681 * $92,338 0.45% 0.30% -18.01%
1159
JOINT
Joint Ventures
JOINT $63,970 $0.002924 21,878,085 * $546 0.45% 45.86% 112.76%
1160
BEN
BitCoen
BEN $63,598 $0.009085 7,000,000 * $824 0.22% -15.39% -11.95%
1161
HERB
Herbalist Token
HERB $61,904 $0.000007 9,499,999,999 * $10,731 2.04% -13.67% -25.36%
1162
SCRIV
SCRIV NETWORK
SCRIV $61,551 $0.002487 24,744,362 $22,784 -0.57% -1.28% -8.47%
1163
KNT
Kora Network ...
KNT $60,501 $0.000180 335,625,000 * $1,464 -23.76% -18.36% -17.66%
1164
ETX
EthereumX
ETX $60,461 $0.000693 87,225,579 * $1,895 0.34% 43.62% -13.73%
1165
NDX
nDEX
NDX $60,066 $0.000004 13,757,657,251 * $10,622 0.34% -9.12% -4.77%
1166
SHB
SkyHub Coin
SHB $58,682 $0.177711 330,210 $6,253 1.24% -22.80% -24.26%
1167
YTN
YENTEN
YTN $57,323 $0.003148 18,209,200 $580 0.16% -3.13% -13.96%
1168
IBT
ICOBay
IBT $55,234 $0.000086 644,146,118 * $7,336 -0.66% 16.14% -23.28%
1169
PLAN
Plancoin
PLAN $54,712 $0.002028 26,975,135 $14,277 0.09% 0.41% -19.10%
1170
ITL
Italian Lira
ITL $53,993 $0.000009 5,788,989,587 * $11,319 1.61% 65.99% -13.57%
1171
VOCO
Provoco Token
VOCO $53,065 $0.000214 248,179,140 * $30,996 -0.33% 4.79% 23.77%
1172
ZNT
Zenswap Netwo...
ZNT $52,797 $0.000004 12,001,366,640 * $10,570 1.10% 2.90% -23.72%
1173
AREPA
Arepacoin
AREPA $52,398 $0.003282 15,965,775 $651 -0.27% 1.72% -15.86%
1174
HTH
Help The Home...
HTH $49,353 $0.000051 973,314,730 $577 0.08% 0.41% -6.62%
1175
TCAT
The Currency ...
TCAT $49,304 $0.001535 32,109,730 * $202,231 -3.30% -5.65% -13.19%
1176
NOX
Nitro
NOX $47,846 $0.002161 22,145,734 * $1,495 43.54% 36.27% -1.38%
1177
MNE
Minereum
MNE $46,417 $0.008417 5,514,552 * $751 0.04% 0.43% -0.47%
1178
HELP
GoHelpFund
HELP $45,137 $0.014350 3,145,499 * $20,340 5.66% 2.32% -22.63%
1179
CATO
CatoCoin
CATO $43,716 $0.009113 4,797,356 $623 1.19% 20.06% -38.50%
1180
VIKKY
VikkyToken
VIKKY $43,208 $0.000012 3,727,082,538 * $11,792 -0.10% 0.13% -19.64%
1181
DOW
DOWCOIN
DOW $40,139 $0.003713 10,810,984 * $1,860 0.43% -54.62% -2.67%
1182
OCC
Octoin Coin
OCC $39,963 $0.071988 555,137 * $936,071 0.61% -0.14% -32.01%
1183
QUIN
QUINADS
QUIN $39,207 $0.000003 13,195,408,081 * $20,809 0.33% 15.39% 11.54%
1184
SOUL
CryptoSoul
SOUL $38,959 $0.000263 148,303,080 * $10,923 0.93% 11.41% 19.94%
1185
PRJ
Project Coin
PRJ $38,658 $0.001988 19,444,620 * $881 -1.27% 8.63% 2.80%
1186
TVNT
TravelNote
TVNT $37,713 $0.018102 2,083,333 * $10,359 -0.25% 0.28% -0.65%
1187
CYMT
CyberMusic
CYMT $36,579 $0.000003 14,362,310,539 * $11,585 -0.09% 0.02% -1.28%
1188
PSC
PrimeStone
PSC $35,629 $0.002693 13,229,333 $70,822 0.08% -13.10% -33.59%
1189
BUNNY
BunnyToken
BUNNY $34,724 $0.000203 171,195,052 * $2,134 -12.96% -23.00% -30.46%
1190
OLMP
Olympic
OLMP $33,972 $0.000377 90,186,693 $519 -0.94% -0.11% -5.51%
1191
EGX
EagleX
EGX $30,652 $0.000913 33,583,500 * $653 0.03% 12.96% -18.24%
1192
NRO
Neuro
NRO $30,120 $0.000507 59,401,326 $7,784 9.13% -8.49% 924.09%
1193
DATP
Decentralized...
DATP $30,105 $0.000003 11,820,620,222 * $8,852 6.80% 3.62% -12.24%
1194
HAVY
Havy
HAVY $29,557 $0.000004 7,980,150,409 * $27,849 1.56% -4.70% -10.54%
1195
DIN
Dinero
DIN $26,613 $0.002974 8,947,929 $2,479 0.02% 3.65% -1.28%
1196
DSR
Desire
DSR $23,860 $0.003195 7,467,438 $9,935 -1.85% 5.64% -12.51%
1197
BNC
Bionic
BNC $23,315 $0.000043 536,244,133 * $11,184 -0.22% 26.29% -14.99%
1198
YLC
YoloCash
YLC $21,417 $0.000726 29,499,388 * $4,115 -3.29% 0.94% -14.78%
1199
TRAID
Traid
TRAID $21,092 $0.001519 13,880,960 $931 0.64% 2.77% 0.46%
1200
CMCT
Cyber Movie C...
CMCT $18,523 $9.3e-07 20,000,000,000 * $9,480 -2.03% 13.32% 5.74%
1201
TOTO
Tourist Token
TOTO $18,496 $0.000005 3,733,323,630 * $10,829 0.11% 1.72% -30.44%
1202
TIC
Thingschain
TIC $17,413 $0.000002 11,445,000,000 * $1,596 0.21% -13.31% -5.45%
1203
CYL
Crystal Token
CYL $14,354 $0.025433 564,377 * $64,357 -2.46% 7.06% 9.92%
1204
LTK
LitecoinToken
LTK $13,620 $1.5e-07 93,798,013,228 * $1,410 8.30% 57.37% 63.71%
1205
CTRT
Cryptrust
CTRT $13,612 $0.000002 5,592,788,485 * $5,300 0.38% -87.01% 19.72%
1206
MRI
Mirai
MRI $13,424 $0.003911 3,432,003 $1,765 0.06% 7.61% -3.69%
1207
BLCR
Blacer Coin
BLCR $12,245 $0.074550 164,249 $1,460 -1.52% -8.10% -56.64%
1208
KUN
KUN
KUN $8,600 $4.30 2,000 * $550 0.05% 0.20% -3.34%
1209
VOLT
Bitvolt
VOLT $4,206 $0.000254 16,588,056 * $7,985 19.09% -33.65% 27.42%
1210
AAA
Abulaba
AAA $2,288 $0.000152 15,090,818 * $21,016 49.99% 16.32% 49.65%
1211
GBC
Gold Bits Coin
GBC $22,724,051 $0.214441 105,968,611 * Low Vol 0.09% 15.07% 0.64%
1212
UTT
United Trader...
UTT $17,325,405 $0.463166 37,406,479 * Low Vol 0.15% 4.59% -11.80%
1213
UNO
Unobtanium
UNO $17,043,014 $85.12 200,229 Low Vol 0.20% 1.86% -3.23%
1214
CREDO
Credo
CREDO $12,731,940 $0.023154 549,891,703 * Low Vol 0.22% 49.15% -16.94%
1215
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% -1.51% -4.63%
1216
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1217
PLR
Pillar
PLR $9,828,733 $0.037898 259,348,201 * Low Vol 0.53% 6.11% 7.29%
1218
INCNT
Incent
INCNT $8,546,937 $0.185736 46,016,573 * Low Vol 0.16% 0.34% 2.18%
1219
GOT
ParkinGo
GOT $8,189,049 $0.657507 12,454,692 * Low Vol -0.01% -1.29% 1.37%
1220
ATX
Aston
ATX $7,409,288 $0.008992 824,000,000 * Low Vol -0.04% -8.15% -0.37%
1221
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -2.18%
1222
LKK
Lykke
LKK $6,439,797 $0.020327 316,809,739 * Low Vol -0.04% 6.10% -10.89%
1223
ECOB
Ecobit
ECOB $4,854,992 $0.010924 444,444,444 * Low Vol 0.00% 0.61% -25.64%
1224
XBY
XTRABYTES
XBY $4,753,192 $0.011054 430,000,000 * Low Vol 0.03% -1.84% -6.77%
1225
SENSE
Sense
SENSE $3,915,928 $0.010613 368,960,949 * Low Vol 0.43% 2.40% -9.18%
1226
DIME
Dimecoin
DIME $3,729,212 $0.000007 539,096,740,560 Low Vol -1.43% 4.52% -10.17%
1227
MOD
Modum
MOD $3,681,705 $0.173125 21,266,200 * Low Vol 0.48% 0.02% -2.62%
1228
MOON
Mooncoin
MOON $3,493,642 $0.000015 225,501,940,798 Low Vol 0.42% 4.99% 15.24%
1229
XST
Stealth
XST $3,465,930 $0.109472 31,660,554 Low Vol 0.19% -0.52% -8.16%
1230
PND
Pandacoin
PND $3,294,651 $0.000101 32,514,916,898 Low Vol 0.15% 0.41% -20.05%
1231
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1232
FLASH
Flash
FLASH $3,035,213 $0.003372 900,000,000 * Low Vol 0.04% -4.57% -3.18%
1233
BWT
Bittwatt
BWT $3,005,757 $0.010006 300,383,256 * Low Vol 20.27% 58.46% 63.06%
1234
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% -0.27% -4.82%
1235
TAAS
TaaS
TAAS $2,635,320 $0.323511 8,146,001 * Low Vol 1.66% 25.19% 10.73%
1236
BET
DAO.Casino
BET $2,570,529 $0.015367 167,270,821 * Low Vol 0.46% 3.55% 31.46%
1237
ECC
ECC
ECC $2,538,765 $0.000102 25,000,000,000 * Low Vol 0.15% -0.82% 1.26%
1238
MINT
MintCoin
MINT $2,515,532 $0.000101 24,947,260,808 * Low Vol -0.55% -0.43% 53.24%
1239
SOAR
Soarcoin
SOAR $2,413,556 $0.002234 1,080,319,439 * Low Vol -1.32% -3.29% -11.53%
1240
CPY
COPYTRACK
CPY $2,374,804 $0.049378 48,094,734 * Low Vol 5.24% -2.94% 10.29%
1241
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.12% -3.51%
1242
DACS
DACSEE
DACS $2,134,588 $0.002851 748,798,737 * Low Vol 0.44% -7.53% -16.85%
1243
INCO
Incodium
INCO $1,990,997 $0.000223 8,920,293,789 * Low Vol 0.07% -12.81% 54.08%
1244
FNKOS
FNKOS
FNKOS $1,990,980 $0.014355 138,696,479 * Low Vol 0.44% -1.96% -1.58%
1245
XES
Proxeus
XES $1,950,540 $0.009597 203,240,350 * Low Vol 0.47% 2.73% -17.19%
1246
MYST
Mysterium
MYST $1,920,545 $0.081130 23,672,502 * Low Vol 0.04% 6.44% 2.30%
1247
SHIP
ShipChain
SHIP $1,848,773 $0.007839 235,854,009 * Low Vol 0.41% 7.19% -10.71%
1248
BRM
BrahmaOS
BRM $1,836,318 $0.002965 619,267,130 * Low Vol 0.27% 1.08% -26.35%
1249
VITES
Vites
VITES $1,822,992 $0.000050 36,156,320,682 Low Vol 0.00% -0.15% 0.56%
1250
CSNO
BitDice
CSNO $1,773,543 $0.025336 70,000,000 * Low Vol 6.08% 5.51% -13.75%
1251
FLUZ
Fluz Fluz
FLUZ $1,743,186 $0.008512 204,780,000 * Low Vol 6.05% -7.00% -13.89%
1252
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.85%
1253
IVY
Ivy
IVY $1,660,890 $0.005292 313,840,619 * Low Vol 0.44% 3.54% -20.36%
1254
ETK
EnergiToken
ETK $1,589,990 $0.000858 1,852,153,500 * Low Vol -3.83% 10.29% 25.73%
1255
ALX
ALAX
ALX $1,561,950 $0.003106 502,909,380 * Low Vol -0.86% -2.15% 1.44%
1256
LMC
LoMoCoin
LMC $1,479,348 $0.005585 264,865,319 * Low Vol 0.19% 23.80% 23.05%
1257
ROBET
RoBET
ROBET $1,463,345 $1.83 798,697 * Low Vol 0.06% -0.92% -0.21%
1258
BSTY
GlobalBoost-Y
BSTY $1,430,709 $0.086267 16,584,619 Low Vol -3.61% -23.19% 13.42%
1259
QRK
Quark
QRK $1,429,352 $0.005535 258,261,757 Low Vol 0.15% 1.48% -16.79%
1260
SAFE
SafeCoin
SAFE $1,426,225 $0.051423 27,735,063 Low Vol 0.03% -8.05% -22.78%
1261
VZT
Vezt
VZT $1,392,910 $0.016211 85,923,168 * Low Vol 0.49% -0.25% -13.12%
1262
DRT
DomRaider
DRT $1,372,965 $0.002321 591,500,000 * Low Vol 0.15% -1.37% -1.43%
1263
DOV
Dovu
DOV $1,331,450 $0.003331 399,758,698 * Low Vol -0.28% 3.14% -6.63%
1264
DNA
EncrypGen
DNA $1,330,689 $0.019852 67,029,977 * Low Vol 0.00% -2.01% 6.09%
1265
BCY
BitCrystals
BCY $1,328,645 $0.058033 22,894,650 * Low Vol -0.01% -0.42% -7.19%
1266
EFL
e-Gulden
EFL $1,288,911 $0.075595 17,050,121 Low Vol 0.15% 1.35% 253.19%
1267
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1268
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.03%
1269
TOA
ToaCoin
TOA $1,237,152 $0.000355 3,485,496,098 Low Vol 0.03% 3.99% -14.97%
1270
LEV
Leverj
LEV $1,212,895 $0.010271 118,090,511 * Low Vol 0.49% -1.12% 21.69%
1271
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.31% 11.09%
1272
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1273
RPM
Repme
RPM $1,141,290 $0.000032 36,220,523,483 * Low Vol 2.12% -32.42% -33.62%
1274
CPAY
Cryptopay
CPAY $1,127,273 $0.016496 68,337,658 * Low Vol 0.49% 0.55% -9.04%
1275
1337
Elite
1337 $1,121,625 $0.000043 26,390,846,179 * Low Vol -0.11% 1.59% 18.34%
1276
DAR
Darcrus
DAR $1,104,209 $0.081190 13,600,388 * Low Vol 0.00% 0.00% -1.44%
1277
XLR
Solaris
XLR $1,102,705 $0.662042 1,665,612 * Low Vol 0.19% -0.43% -5.96%
1278
PKC
PikcioChain
PKC $1,081,449 $0.026195 41,285,188 * Low Vol 0.62% 22.96% -18.64%
1279
AVINOC
AVINOC
AVINOC $1,068,259 $0.002749 388,654,709 * Low Vol 0.44% -7.98% 16.44%
1280
NPW
New Power Coin
NPW $1,052,079 $0.039936 26,344,110 Low Vol 0.00% 0.00% 0.00%
1281
C8
Carboneum [C8...
C8 $1,043,866 $0.020338 51,324,946 * Low Vol -19.90% -25.71% 16.73%
1282
HEAT
HEAT
HEAT $1,043,495 $0.026099 39,982,923 * Low Vol 0.16% 0.55% 4.27%
1283
TIE
Ties.DB
TIE $1,034,984 $0.025354 40,820,992 * Low Vol 0.00% 0.00% 26.40%
1284
KB3
B3Coin
KB3 $1,019,518 $0.001372 743,130,674 Low Vol 0.42% 10.74% 1.34%
1285
XSD
SounDAC
XSD $1,012,087 $0.069407 14,581,806 * Low Vol 0.33% 31.35% 53.43%
1286
XPD
PetroDollar
XPD $994,279 $0.015537 63,993,275 Low Vol 0.17% 2.91% -18.10%
1287
MAX
Maxcoin
MAX $992,138 $0.016147 61,445,805 Low Vol 0.17% -0.07% -2.99%
1288
BDG
BitDegree
BDG $961,288 $0.002637 364,570,570 * Low Vol 0.42% -2.69% -3.53%
1289
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.36% -54.60%
1290
AUR
Auroracoin
AUR $923,979 $0.052552 17,582,030 Low Vol 0.17% 3.97% -2.14%
1291
FDX
FidentiaX
FDX $911,875 $0.008685 105,000,000 * Low Vol 0.49% 14.50% 6.53%
1292
HLM
Helium
HLM $871,955 $0.087671 9,945,774 Low Vol 15.32% -26.44% 17.42%
1293
GAT
Global Awards...
GAT $816,808 $0.001191 685,805,346 * Low Vol 0.49% 95.22% -11.64%
1294
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,434,882 * ? 0.00% 0.00% 0.00%
1295
ERT
Eristica
ERT $778,320 $0.004513 172,467,627 * Low Vol 1.21% 11.71% -7.24%
1296
VLD
Vetri
VLD $776,589 $0.003296 235,621,981 * Low Vol -2.26% 9.13% -14.88%
1297
PYN
PAYCENT
PYN $775,818 $0.025302 30,662,802 * Low Vol 0.33% 0.43% -0.97%
1298
SETH
Sether
SETH $769,941 $0.038236 20,136,683 * Low Vol 0.00% 0.00% -17.70%
1299
UFO
Uniform Fisca...
UFO $769,050 $0.000203 3,786,535,637 Low Vol 0.17% 0.55% -5.45%
1300
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% -0.32%
1301
OBITS
OBITS
OBITS $745,580 $0.048717 15,304,286 * Low Vol -0.20% -7.53% -9.55%
1302
PURA
Pura
PURA $731,617 $0.004164 175,718,530 Low Vol 0.14% 37.25% -20.35%
1303
PIX
Lampix
PIX $719,239 $0.005315 135,322,017 * Low Vol 0.02% -3.57% -21.65%
1304
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1305
LABX
Stakinglab
LABX $708,345 $1.82 389,784 * Low Vol 0.06% -4.08% -0.71%
1306
ZIPT
Zippie
ZIPT $698,371 $0.002575 271,196,892 * Low Vol 0.37% -0.24% 8.27%
1307
NXC
Nexium
NXC $658,700 $0.009904 66,509,519 * Low Vol 0.17% -2.80% -4.58%
1308
TRC
Terracoin
TRC $657,076 $0.028649 22,935,396 Low Vol -3.98% -3.23% -23.53%
1309
THRT
Thrive Token
THRT $654,544 $0.006344 103,182,345 * Low Vol 0.09% 13.19% -49.16%
1310
KRM
Karma
KRM $630,412 $0.000354 1,782,809,241 * Low Vol 0.00% -0.02% -42.04%
1311
MOTO
Motocoin
MOTO $618,365 $0.031481 19,642,673 Low Vol 0.18% 0.73% -3.05%
1312
RSTR
Ondori
RSTR $614,546 $0.000016 37,647,968,245 Low Vol 0.36% 20.94% -63.31%
1313
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1314
SEND
Social Send
SEND $590,961 $0.015279 38,677,760 * Low Vol -0.06% 1.44% -13.37%
1315
PEDI
Pedity
PEDI $585,851 $0.000428 1,368,610,817 * Low Vol -15.87% -17.16% -15.03%
1316
LION
Coin Lion
LION $582,925 $0.018089 32,226,096 * Low Vol 0.32% -10.13% -30.44%
1317
BETR
BetterBetting
BETR $578,233 $0.003187 181,454,367 * Low Vol 1.13% 0.38% -1.97%
1318
CDX
CDX Network
CDX $576,019 $0.017696 32,550,000 * Low Vol -0.53% -20.77% -26.01%
1319
WDC
WorldCoin
WDC $570,869 $0.004773 119,606,941 Low Vol 1.23% 2.70% -17.23%
1320
42
42-coin
42 $568,243 $13529.61 41.999955 Low Vol 3.42% 0.77% -4.30%
1321
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 15.01%
1322
HGT
HelloGold
HGT $555,901 $0.002113 263,034,654 * Low Vol 0.05% 15.93% -5.25%
1323
BRX
Breakout Stake
BRX $553,976 $0.088380 6,268,082 * Low Vol 0.20% -1.62% -24.25%
1324
VSF
VeriSafe
VSF $551,710 $0.000051 10,880,544,815 * Low Vol 0.06% 9.92% -2.44%
1325
BRDG
Bridge Protocol
BRDG $540,523 $0.002370 228,097,040 * Low Vol 0.17% 15.82% -20.74%
1326
ORB
Orbitcoin
ORB $539,805 $0.167609 3,220,616 Low Vol 0.15% -5.06% 3.45%
1327
FKX
Knoxstertoken
FKX $536,883 $0.003701 145,077,343 * Low Vol 0.00% 0.00% 7.49%
1328
COIN
Coinvest
COIN $527,132 $0.044669 11,800,845 * Low Vol 0.43% -0.42% -18.54%
1329
HUSH
Hush
HUSH $510,719 $0.090526 5,641,700 Low Vol 0.00% 0.00% -12.73%
1330
HORSE
Ethorse
HORSE $506,088 $0.004575 110,618,782 * Low Vol 0.00% 40.69% -28.51%
1331
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% -12.12%
1332
NOR
Noir
NOR $501,331 $0.025860 19,386,246 Low Vol 2.05% 7.53% -7.79%
1333
CARBON
Carboncoin
CARBON $501,164 $0.000033 15,392,022,516 Low Vol 0.00% -3.89% -0.42%
1334
EQT
EquiTrader
EQT $491,883 $0.041224 11,931,940 Low Vol 0.04% -6.54% -8.77%
1335
CLN
Colu Local Ne...
CLN $483,545 $0.004633 104,372,250 * Low Vol -11.14% -10.95% -12.11%
1336
BUZZ
BuzzCoin
BUZZ $481,641 $0.000024 19,999,229,504 Low Vol 0.30% -9.47% 5.53%
1337
J8T
JET8
J8T $479,713 $0.000583 822,514,884 * Low Vol 4.45% 5.43% -1.96%
1338
VOISE
Voise
VOISE $477,588 $0.000912 523,625,806 * Low Vol 0.02% 0.52% 5.68%
1339
GETX
Guaranteed Et...
GETX $477,517 $0.001592 300,000,000 * Low Vol -0.30% -7.42% -12.92%
1340
SIG
Spectiv
SIG $467,096 $0.001609 290,373,374 * Low Vol -0.62% 4.92% -2.92%
1341
EGC
EverGreenCoin
EGC $435,029 $0.031430 13,841,243 Low Vol 0.16% 1.84% -8.11%
1342
WSD
White Standard
WSD $431,471 $0.981951 439,402 * Low Vol 0.34% -0.39% -0.69%
1343
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% -46.98%
1344
HUC
HunterCoin
HUC $427,105 $0.017974 23,761,750 Low Vol 1.73% -3.91% -13.51%
1345
EZW
EZOOW
EZW $425,817 $0.000037 11,551,907,115 * Low Vol 0.00% 2.94% 1183.49%
1346
W3C
W3Coin
W3C $421,063 $0.000007 63,635,573,543 * Low Vol 0.49% 0.32% 34.19%
1347
BITS
Bitswift
BITS $418,156 $0.107644 3,884,635 * Low Vol 0.16% 0.17% -4.67%
1348
LDOGE
LiteDoge
LDOGE $410,568 $0.000027 15,220,360,569 * Low Vol -7.19% -6.60% -4.64%
1349
IPSX
IP Exchange
IPSX $402,496 $0.000451 891,581,787 * Low Vol 0.10% 11.16% 2.00%
1350
TROLL
Trollcoin
TROLL $401,703 $0.000685 586,814,075 Low Vol 1.22% 32.80% 16.59%
1351
MANNA
Manna
MANNA $399,718 $0.000763 523,845,059 * Low Vol 0.14% 10.13% -20.88%
1352
NTRN
Neutron
NTRN $399,270 $0.010206 39,121,694 * Low Vol 0.16% 6.37% 41.23%
1353
ADC
AudioCoin
ADC $390,361 $0.000406 961,000,753 Low Vol 0.19% -0.72% 10.57%
1354
BSTN
BitStation
BSTN $387,526 $0.000082 4,704,185,603 * Low Vol 0.46% 8.98% 26.07%
1355
ZER
Zero
ZER $385,961 $0.067946 5,680,394 Low Vol 8.98% 5.05% -3.24%
1356
PWR
PWR Coin
PWR $373,470 $0.000039 9,664,500,811 Low Vol 0.17% -23.39% 38.23%
1357
SMLY
SmileyCoin
SMLY $360,682 $0.000014 25,960,250,000 Low Vol 0.45% 16.77% -27.15%
1358
POP
PopularCoin
POP $360,322 $0.000092 3,898,587,543 Low Vol 0.17% -8.13% -5.94%
1359
DP
DigitalPrice
DP $356,551 $0.018025 19,780,674 * Low Vol 0.16% 42.78% -1.38%
1360
DIT
Digital Insur...
DIT $352,956 $0.001616 218,430,250 * Low Vol -17.42% -9.24% -25.40%
1361
BTB
Bitibu Coin
BTB $352,823 $0.082971 4,252,372 * Low Vol 0.12% 3.99% -8.42%
1362
HYP
HyperStake
HYP $349,517 $0.000254 1,376,719,887 * Low Vol 0.16% 25.21% -14.54%
1363
PSM
PRASM
PSM $348,477 $0.000159 2,191,999,613 * Low Vol 0.00% 0.00% -38.35%
1364
REX
imbrex
REX $347,634 $0.040139 8,660,756 * Low Vol -6.38% -0.16% 9.61%
1365
BTCS
Bitcoin Scrypt
BTCS $347,049 $0.019701 17,615,950 Low Vol -1.63% -1.25% -23.60%
1366
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1367
ACC
AdCoin
ACC $346,626 $0.022356 15,505,137 Low Vol 0.00% 0.61% 38.97%
1368
XUN
UltraNote Coin
XUN $343,279 $0.000096 3,572,194,767 Low Vol 0.15% 90.29% 43.01%
1369
KEK
KekCoin
KEK $342,333 $0.031945 10,716,385 * Low Vol 0.03% 0.41% -5.14%
1370
ARG
Argentum
ARG $342,299 $0.030059 11,387,572 Low Vol 0.15% -16.63% 0.79%
1371
STAC
StarterCoin
STAC $342,194 $0.001001 342,007,189 * Low Vol 0.46% 0.55% -45.48%
1372
PHO
Photon
PHO $332,997 $0.000012 27,910,457,918 Low Vol 0.43% 0.96% 69.88%
1373
ETA
Etheera
ETA $321,126 $0.000045 7,190,226,682 * Low Vol 10.88% 33.00% -23.73%
1374
SKC
Skeincoin
SKC $310,517 $0.022849 13,590,035 Low Vol 0.15% 16.02% 16.90%
1375
XCLR
ClearCoin
XCLR $302,021 $0.000572 527,873,733 * Low Vol 0.00% 0.00% 3.29%
1376
BIO
BioCoin
BIO $300,206 $0.000355 845,785,803 * Low Vol 0.04% 17.14% -11.02%
1377
GOLF
Golfcoin
GOLF $299,810 $0.000013 23,365,778,887 * Low Vol 0.24% -74.59% -25.10%
1378
MONK
Monkey Project
MONK $297,287 $0.052706 5,640,500 Low Vol -1.44% 5.54% -6.43%
1379
REF
RefToken
REF $296,998 $0.398153 745,939 * Low Vol 2.48% -10.71% -22.84%
1380
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1381
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 1.88%
1382
BBP
BiblePay
BBP $294,509 $0.000203 1,452,039,734 Low Vol 0.03% -17.16% -29.47%
1383
XCN
Cryptonite
XCN $287,797 $0.000406 708,506,520 Low Vol 0.19% -10.06% -1.69%
1384
CDN
Canada eCoin
CDN $286,886 $0.002945 97,415,544 Low Vol 0.15% 2.32% 11.62%
1385
EVE
Devery
EVE $281,803 $0.004479 62,918,410 * Low Vol -0.33% -3.09% -11.61%
1386
DCY
Dinastycoin
DCY $278,702 $0.000151 1,849,948,534 Low Vol 0.00% -0.56% 2.03%
1387
MAG
Magnet
MAG $277,861 $0.006896 40,292,939 Low Vol 0.02% 0.41% 25.78%
1388
KNDC
KanadeCoin
KNDC $277,416 $0.000051 5,471,056,500 * Low Vol 0.09% 166.14% 115.06%
1389
XAP
Apollon
XAP $275,613 $0.001855 148,585,276 Low Vol 0.08% 16.91% -10.02%
1390
ZNY
Bitzeny
ZNY $273,110 $0.003612 75,614,500 Low Vol 0.15% -2.10% -18.89%
1391
SCL
Sociall
SCL $271,345 $0.016235 16,714,020 * Low Vol -18.90% -22.72% -19.56%
1392
VIEW
View
VIEW $270,437 $0.007707 35,088,298 * Low Vol -2.23% 2.19% 6.17%
1393
CRED
Verify
CRED $268,725 $0.019892 13,508,864 * Low Vol 0.95% -28.93% -20.17%
1394
CL
Coinlancer
CL $266,454 $0.003347 79,619,229 * Low Vol 0.04% 1.66% -46.94%
1395
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1396
SHPING
SHPING
SHPING $262,110 $0.000331 792,451,253 * Low Vol 0.44% -4.48% 170.73%
1397
NBR
Niobio Cash
NBR $260,623 $0.002118 123,041,571 Low Vol -0.27% 0.36% 2.55%
1398
SEAL
Seal Network
SEAL $257,089 $0.000499 515,110,690 * Low Vol 0.00% -0.43% -8.84%
1399
BTB
BitBar
BTB $255,749 $6.25 40,903 Low Vol 3.10% -0.44% 3.36%
1400
SPN
Sapien
SPN $255,057 $0.001248 204,431,667 * Low Vol 0.45% -9.33% 0.62%
1401
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 21.19%
1402
TRF
Travelflex
TRF $252,062 $0.003194 78,905,322 * Low Vol 0.05% -17.19% -9.31%
1403
CCL
CYCLEAN
CCL $251,129 $0.000370 678,451,267 * Low Vol 0.08% -0.19% 1.85%
1404
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% -23.61%
1405
GOOD
Goodomy
GOOD $244,144 $0.000393 620,508,777 * Low Vol 0.00% 0.00% 3.91%
1406
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -47.97%
1407
MEC
Megacoin
MEC $241,012 $0.006347 37,973,181 Low Vol 0.15% 0.55% 1.26%
1408
SMQ
SIMDAQ
SMQ $240,546 $0.013649 17,623,189 * Low Vol 2.13% -2.97% -4.33%
1409
TRCT
Tracto
TRCT $239,473 $0.008898 26,913,041 * Low Vol -0.14% 51.37% 41.42%
1410
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.01%
1411
BLU
BlueCoin
BLU $236,244 $0.000411 574,683,675 Low Vol 0.20% 1.76% 33.09%
1412
GOSS
Gossipcoin
GOSS $236,223 $0.001199 197,012,442 Low Vol 4.09% 2.01% -20.92%
1413
ING
Iungo
ING $236,131 $0.005903 40,000,000 * Low Vol 0.05% -6.03% -20.13%
1414
ZEIT
Zeitcoin
ZEIT $235,973 $0.000006 36,971,231,043 Low Vol 0.42% -66.68% -45.91%
1415
CROAT
CROAT
CROAT $234,779 $0.003752 62,570,230 Low Vol 0.09% -8.66% -31.61%
1416
MIC
Mindexcoin
MIC $233,230 $0.009923 23,504,515 * Low Vol 0.43% 50.42% 9.51%
1417
POSW
PoSW Coin
POSW $229,986 $0.005215 44,100,000 * Low Vol 0.00% 0.27% -10.35%
1418
FRC
Freicoin
FRC $227,562 $0.007007 32,476,453 Low Vol 0.15% 0.56% 3.51%
1419
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1420
AIB
Advanced Inte...
AIB $222,157 $0.006774 32,796,134 Low Vol 0.16% 60.42% -31.27%
1421
SPF
SportyCo
SPF $221,295 $0.004094 54,055,795 * Low Vol 0.29% -9.54% -10.96%
1422
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1423
SEXC
ShareX
SEXC $218,901 $0.000339 645,515,075 * Low Vol 0.47% -6.94% 3.16%
1424
XMG
Magi
XMG $217,696 $0.025388 8,574,877 Low Vol 0.19% 2.39% 14.52%
1425
DRPU
DCORP Utility
DRPU $216,836 $0.061420 3,530,373 * Low Vol -5.88% -0.02% 5.99%
1426
PMNT
Paymon
PMNT $214,750 $0.000351 611,226,584 * Low Vol 9.10% 10.99% 24.13%
1427
ONE
Menlo One
ONE $213,206 $0.000710 300,404,658 * Low Vol 0.00% -0.36% 9.88%
1428
MNP
MNPCoin
MNP $213,083 $0.097209 2,191,996 Low Vol 0.09% -10.84% -17.66%
1429
LANA
LanaCoin
LANA $212,792 $0.000203 1,047,711,728 Low Vol 0.16% 0.55% -1.48%
1430
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -21.67%
1431
EQL
Equal
EQL $208,637 $0.000507 411,462,458 * Low Vol 0.04% -16.33% 1.13%
1432
PIGGY
Piggycoin
PIGGY $205,826 $0.000417 493,322,138 Low Vol 0.00% 0.00% 4.04%
1433
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1434
ARCO
AquariusCoin
ARCO $203,232 $0.090888 2,236,075 * Low Vol 0.19% 0.44% 1.44%
1435
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% -0.01% 7.30%
1436
ESZ
EtherSportz
ESZ $201,043 $0.029541 6,805,580 * Low Vol 0.49% 13.04% 19.58%
1437
XMCC
Monoeci
XMCC $199,097 $0.024297 8,194,328 Low Vol -0.02% 0.59% 0.04%
1438
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1439
NYAN
Nyancoin
NYAN $196,687 $0.000609 322,805,606 Low Vol 0.15% 11.14% -1.64%
1440
FT
Fabric Token
FT $196,460 $0.007988 24,593,615 * Low Vol 0.00% -0.38% 27.41%
1441
BRO
Bitradio
BRO $196,163 $0.026479 7,408,251 * Low Vol 0.00% 0.00% 13.32%
1442
RUP
Rupee
RUP $192,853 $0.005667 34,030,500 Low Vol 0.03% -19.84% -3.38%
1443
IXC
Ixcoin
IXC $191,436 $0.009089 21,062,864 * Low Vol 0.15% -19.31% -9.37%
1444
ODN
Obsidian
ODN $191,033 $0.002940 64,978,338 * Low Vol 0.03% -3.95% -7.71%
1445
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -6.01%
1446
TES
TeslaCoin
TES $186,529 $0.002359 79,072,535 ? 0.00% 0.00% 0.00%
1447
ATOM
Atomic Coin
ATOM $182,588 $0.009840 18,554,847 Low Vol 0.24% -17.34% -14.15%
1448
NETKO
Netko
NETKO $182,198 $0.024140 7,547,540 Low Vol 0.00% 0.43% -1.14%
1449
ADL
Adelphoi
ADL $181,779 $0.008772 20,722,224 * Low Vol 6.72% -2.20% -31.12%
1450
JEW
Shekel
JEW $180,840 $0.001369 132,090,103 * Low Vol 0.04% 42.69% -9.85%
1451
STAK
STRAKS
STAK $178,801 $0.014013 12,759,742 Low Vol 0.07% -17.72% 0.10%
1452
JC
Jesus Coin
JC $178,450 $0.000010 17,979,550,689 * Low Vol 0.48% 62.40% 28.79%
1453
RAIN
Condensate
RAIN $177,971 $0.000254 701,969,534 Low Vol 0.03% 25.51% 33.40%
1454
CDM
CDMCOIN
CDM $174,012 $0.000102 1,704,778,113 * Low Vol 0.24% -0.17% -18.18%
1455
ELLA
Ellaism
ELLA $173,062 $0.009178 18,856,525 Low Vol 0.02% -3.58% -27.16%
1456
VSX
Vsync
VSX $170,968 $0.001065 160,559,294 Low Vol 0.02% 5.43% -10.44%
1457
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% -32.74% -4.02%
1458
OPCX
OPCoinX
OPCX $161,687 $0.001051 153,852,150 Low Vol 0.90% -2.13% -16.98%
1459
ICNQ
Iconiq Lab Token
ICNQ $157,938 $0.040936 3,858,186 * Low Vol 0.00% -0.35% -10.65%
1460
BTRN
Biotron
BTRN $154,819 $0.002941 52,642,409 * Low Vol 0.07% 26.46% 25.11%
1461
CRC
CryCash
CRC $154,103 $0.033371 4,617,936 * Low Vol 0.79% -3.45% -28.97%
1462
BLTG
Block-Logic
BLTG $153,365 $0.015212 10,081,970 * Low Vol -1.23% -1.55% -13.75%
1463
CMM
Commercium
CMM $153,240 $0.003600 42,565,059 Low Vol -0.75% -11.08% -21.93%
1464
XJO
Joulecoin
XJO $153,192 $0.003993 38,361,983 Low Vol 0.00% 0.00% 0.00%
1465
TAG
TagCoin
TAG $152,560 $0.023712 6,433,866 Low Vol 0.15% -0.09% -11.19%
1466
OPAL
Opal
OPAL $152,353 $0.010054 15,154,230 * Low Vol 0.19% 0.55% -14.09%
1467
WGO
WavesGo
WGO $150,560 $0.018637 8,078,366 * Low Vol 2.35% -1.29% -6.79%
1468
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1469
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% -0.03% -21.06%
1470
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.17%
1471
EMD
Emerald Crypto
EMD $145,602 $0.007616 19,117,129 Low Vol 0.15% 0.55% 8.49%
1472
WSP
Wispr
WSP $144,912 $0.005121 28,295,788 Low Vol 0.03% 33.84% 36.18%
1473
TRUMP
TrumpCoin
TRUMP $144,021 $0.021807 6,604,387 Low Vol 3.82% 2.56% 0.51%
1474
MOIN
Moin
MOIN $143,651 $0.017365 8,272,381 * Low Vol -0.71% 0.87% -0.87%
1475
IC
Ignition
IC $143,417 $0.140438 1,021,210 Low Vol 0.06% 12.97% 36.41%
1476
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 152.07%
1477
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.17%
1478
MODX
MODEL-X-coin
MODX $138,709 $0.011510 12,050,832 * Low Vol 0.06% 8.55% -20.84%
1479
PCN
PeepCoin
PCN $138,224 $0.000003 47,446,602,096 * Low Vol 1.57% -3.16% -29.02%
1480
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -59.57%
1481
INN
Innova
INN $135,601 $0.026853 5,049,718 Low Vol 0.02% -1.89% 16.92%
1482
JOT
Jury.Online T...
JOT $135,061 $0.014806 9,121,909 * Low Vol -4.18% -9.38% -14.69%
1483
SIM
Simmitri
SIM $134,352 $0.001907 70,468,612 * Low Vol 0.06% -0.69% -4.79%
1484
BTA
Bata
BTA $134,097 $0.026544 5,051,841 Low Vol 0.19% -67.59% -9.88%
1485
IFLT
InflationCoin
IFLT $134,046 $0.000003 44,790,092,020 * Low Vol -2.07% -2.12% -11.59%
1486
FGC
FantasyGold
FGC $133,417 $0.008975 14,865,448 Low Vol 0.09% -25.33% 7.01%
1487
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% -0.74% 333.26%
1488
GCN
GCN Coin
GCN $133,239 $8e-07 167,512,647,500 Low Vol -49.77% 0.97% -54.88%
1489
SPR
SpreadCoin
SPR $131,455 $0.011780 11,159,260 Low Vol 0.16% 2.31% 28.34%
1490
TIT
TittieCoin
TIT $127,935 $0.000102 1,259,816,434 * Low Vol 9.31% 101.10% 27.29%
1491
LOCI
LOCIcoin
LOCI $127,651 $0.003103 41,137,332 * Low Vol 0.42% 1.77% -12.91%
1492
ECASH
Ethereum Cash
ECASH $126,547 $0.008975 14,100,000 * Low Vol -6.33% 0.41% 16.36%
1493
START
Startcoin
START $123,521 $0.002740 45,079,785 Low Vol 0.00% 0.48% -13.68%
1494
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1495
LDC
Leadcoin
LDC $122,931 $0.000157 784,399,592 * Low Vol 0.43% -4.37% -29.61%
1496
UNI
Universe
UNI $122,776 $0.001777 69,086,367 * Low Vol 0.17% -13.28% 2.77%
1497
PIPL
PiplCoin
PIPL $122,703 $0.001470 83,444,258 * Low Vol 0.02% 4.17% 4.73%
1498
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% -0.03% -40.31%
1499
PUT
PutinCoin
PUT $121,556 $0.000181 670,971,323 Low Vol 0.15% -10.30% -13.29%
1500
CHESS
ChessCoin
CHESS $120,375 $0.002228 54,032,769 * Low Vol 0.00% 0.27% -22.05%
1501
HUZU
HUZU
HUZU $120,042 $0.034835 3,445,998 Low Vol 1.38% 1.58% -23.14%
1502
CST
Cryptosolartech
CST $118,812 $0.001848 64,278,763 * Low Vol 0.09% -29.93% 96.95%
1503
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1504
HNC
Helleniccoin
HNC $116,452 $0.001676 69,499,507 Low Vol 0.16% 10.61% 14.76%
1505
BUN
BunnyCoin
BUN $115,130 $0.000001 103,036,607,564 Low Vol -0.28% -14.89% -10.81%
1506
GZRO
Gravity
GZRO $113,377 $0.000051 2,235,955,216 Low Vol 0.03% -2.83% 2.16%
1507
WIZ
CrowdWiz
WIZ $111,304 $0.012894 8,632,017 * Low Vol 0.13% -7.43% 37.07%
1508
DEM
Deutsche eMark
DEM $110,887 $0.002640 41,997,618 Low Vol -0.49% -3.63% -12.22%
1509
RBT
Rimbit
RBT $110,355 $0.000559 197,581,050 * Low Vol 1.04% 1.91% 11.39%
1510
XPY
PayCoin
XPY $110,201 $0.009187 11,995,342 Low Vol -7.53% -6.43% -18.03%
1511
ADZ
Adzcoin
ADZ $109,582 $0.002385 45,949,543 Low Vol 0.18% 0.49% 0.27%
1512
BITS
Bitstar
BITS $107,722 $0.005331 20,206,805 * Low Vol 0.00% -0.40% -0.73%
1513
ARC
Advanced Tech...
ARC $106,609 $0.004170 25,567,869 Low Vol 2.82% -4.55% -11.01%
1514
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% -0.03% -13.98%
1515
BUL
Bulleon
BUL $105,121 $0.095882 1,096,353 * Low Vol 0.00% 7.31% 62.36%
1516
ABS
Absolute
ABS $105,119 $0.009345 11,248,351 Low Vol -10.34% -2.20% -22.59%
1517
SGR
Sugar Exchange
SGR $105,075 $0.004135 25,408,254 * Low Vol 0.46% 8.80% -6.44%
1518
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1519
CSTL
Castle
CSTL $101,779 $0.007859 12,949,940 Low Vol 4.82% 1.72% -6.75%
1520
XPTX
PlatinumBAR
XPTX $100,358 $0.046459 2,160,126 Low Vol 0.16% -11.28% 42.55%
1521
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1522
LINX
Linx
LINX $97,537 $0.002690 36,264,798 Low Vol -1.72% 25.72% 3.21%
1523
ITT
Intelligent T...
ITT $95,677 $0.009748 9,814,899 * Low Vol 0.46% 12.47% 1.10%
1524
INSN
InsaneCoin
INSN $94,925 $0.004056 23,400,893 Low Vol 0.04% -0.48% 38.37%
1525
OPC
OP Coin
OPC $94,603 $0.000051 1,858,984,784 * Low Vol 0.19% -25.92% -16.76%
1526
CRM
Cream
CRM $93,779 $0.002079 45,108,749 Low Vol 0.03% 71.53% -15.91%
1527
DFT
DraftCoin
DFT $93,227 $0.011102 8,397,126 * Low Vol -0.50% -4.71% -22.08%
1528
CYFM
CyberFM
CYFM $92,665 $0.000002 51,200,000,000 * Low Vol 0.34% 23.73% -72.33%
1529
OBT
Orbis Token
OBT $87,697 $0.004575 19,166,752 * Low Vol 0.62% -28.66% -45.65%
1530
CRAVE
Crave
CRAVE $87,166 $0.005672 15,366,648 * Low Vol 0.16% -16.58% -26.02%
1531
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1532
DGS
Dragonglass
DGS $85,618 $0.000203 422,128,786 * Low Vol 0.06% 33.88% -31.17%
1533
FRST
FirstCoin
FRST $85,567 $0.002742 31,207,528 Low Vol 0.16% 0.87% -11.66%
1534
BTDX
Bitcloud
BTDX $85,012 $0.002911 29,201,840 * Low Vol 0.20% 44.40% -32.35%
1535
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1536
SAT
Social Activi...
SAT $83,694 $0.000659 126,967,463 * Low Vol 0.08% 8.78% -5.91%
1537
PTS
PitisCoin
PTS $83,239 $0.000152 547,196,117 * Low Vol 0.09% 0.41% -24.15%
1538
SNRG
Synergy
SNRG $80,377 $0.017783 4,519,752 * Low Vol 0.00% 0.00% 6.78%
1539
WOMEN
WomenCoin
WOMEN $80,222 $0.000002 48,459,472,454 Low Vol 0.29% 1.80% -12.31%
1540
VIVID
Vivid Coin
VIVID $79,761 $0.016371 4,872,106 Low Vol 0.01% 1.37% -27.41%
1541
VIU
Viuly
VIU $78,281 $0.000101 771,905,775 * Low Vol 0.02% 8.56% 1.13%
1542
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% 0.29%
1543
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1544
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.41% -9.23%
1545
MASH
MASTERNET
MASH $76,987 $0.002430 31,686,740 * Low Vol -42.06% 122.60% 95.90%
1546
BTCRED
Bitcoin Red
BTCRED $76,587 $0.003727 20,550,001 * Low Vol 0.01% -10.29% 5.26%
1547
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 0.00% 8.71%
1548
BBS
BBSCoin
BBS $73,789 $9.4e-07 78,385,264,699 * Low Vol -89.68% -88.26% -29.02%
1549
BLAST
BLAST
BLAST $73,518 $0.001569 46,863,615 Low Vol -11.25% -4.28% -37.41%
1550
COMP
Compound Coin
COMP $73,085 $0.000002 37,169,086,333 Low Vol 0.36% 154.08% -49.88%
1551
SWING
Swing
SWING $72,611 $0.017484 4,153,094 Low Vol 0.00% 0.36% -30.51%
1552
SUPER
SuperCoin
SUPER $72,294 $0.001435 50,389,954 Low Vol 0.17% 10.26% -73.48%
1553
ARCT
ArbitrageCT
ARCT $72,116 $0.000761 94,815,415 * Low Vol 0.04% -5.87% -5.19%
1554
XGOX
XGOX
XGOX $71,230 $0.000030 2,379,530,425 Low Vol 3.23% 12.40% -43.02%
1555
SONIQ
Soniq
SONIQ $70,989 $0.001420 50,000,000 * Low Vol 0.06% 0.31% -11.51%
1556
ZEUS
ZeusNetwork
ZEUS $70,981 $0.000001 70,000,000,000 * Low Vol 0.05% 4.14% 16.08%
1557
GLT
GlobalToken
GLT $70,704 $0.001151 61,429,300 Low Vol 0.04% -3.80% -41.75%
1558
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.61% 37.66%
1559
VIVO
VIVO
VIVO $70,038 $0.017747 3,946,437 Low Vol 0.03% 7.54% 7.81%
1560
OTN
Open Trading ...
OTN $69,837 $0.034495 2,024,530 * Low Vol 0.02% 0.63% -24.22%
1561
BTK
Bitcoin Token
BTK $69,661 $0.000007 9,721,412,001 * Low Vol -24.60% 7.14% -31.20%
1562
BC
Block-Chain.com
BC $69,660 $0.006929 10,053,314 * Low Vol 0.36% 365.98% 483.09%
1563
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% -0.42%
1564
DART
DarexTravel
DART $69,265 $8e-07 87,000,000,000 * Low Vol 0.48% 1.04% -9.67%
1565
LCP
Litecoin Plus
LCP $67,738 $0.029354 2,307,620 Low Vol -8.65% -7.52% -22.83%
1566
BLOC
BLOC.MONEY
BLOC $67,610 $0.007099 9,524,046 * Low Vol 0.06% -0.42% -15.83%
1567
BECN
Beacon
BECN $67,265 $0.009978 6,741,604 * Low Vol -7.00% 3.20% 43.21%
1568
DEAL
iDealCash
DEAL $65,576 $0.000051 1,293,255,441 Low Vol -49.98% 0.41% -46.69%
1569
MXT
MarteXcoin
MXT $65,257 $0.020107 3,245,480 Low Vol 0.16% -21.92% -13.23%
1570
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% -0.63% 80.34%
1571
VIDZ
PureVidz
VIDZ $63,251 $0.000505 125,279,775 * Low Vol 0.00% -0.01% 13.94%
1572
FND
FundRequest
FND $63,018 $0.001319 47,782,545 * Low Vol 0.00% -0.02% 13.44%
1573
KZC
KZ Cash
KZC $62,973 $0.033164 1,898,859 Low Vol -0.05% 6.56% 9.15%
1574
WAGE
Digiwage
WAGE $61,707 $0.001318 46,806,169 Low Vol 0.05% 0.21% -0.27%
1575
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -0.18%
1576
ESCE
Escroco Emerald
ESCE $61,368 $0.000101 605,028,635 * Low Vol 0.06% 101.21% 109.02%
1577
XDNA
XDNA
XDNA $61,147 $0.016860 3,626,721 Low Vol 0.05% -6.51% -34.30%
1578
MNC
Mincoin
MNC $60,567 $0.011814 5,126,725 Low Vol 0.16% 8.89% -0.21%
1579
REC
Regalcoin
REC $60,356 $0.004716 12,799,009 Low Vol 0.02% 0.41% -6.88%
1580
BTCL
BTC Lite
BTCL $59,737 $0.003194 18,700,000 * Low Vol 0.06% -7.12% -35.91%
1581
ACED
AceD
ACED $59,704 $0.025353 2,354,922 * Low Vol 0.09% 1.60% -26.35%
1582
BRIA
BriaCoin
BRIA $59,474 $0.080000 743,431 * Low Vol 2.33% 14.13% -8.32%
1583
VSL
vSlice
VSL $59,339 $0.001777 33,390,496 * Low Vol 0.16% -2.15% 1.34%
1584
V
Version
V $58,912 $0.000105 559,377,318 Low Vol 0.00% 0.00% -29.98%
1585
DGC
Digitalcoin
DGC $58,869 $0.001828 32,205,753 Low Vol 0.15% -4.54% -21.61%
1586
EZT
EZToken
EZT $57,095 $0.004963 11,505,000 * Low Vol 0.49% 66.28% -2.09%
1587
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1588
BWS
Bitcoin W Spe...
BWS $55,510 $0.000963 57,650,718 * Low Vol 0.09% 12.16% -2.82%
1589
WELL
WELL
WELL $51,926 $0.000595 87,216,698 * Low Vol 0.43% -27.78% -65.35%
1590
ATH
Atheios
ATH $51,716 $0.003454 14,972,677 Low Vol 0.06% -1.70% -16.64%
1591
BOLI
Bolivarcoin
BOLI $51,671 $0.003926 13,160,587 Low Vol 1.00% -3.07% -14.72%
1592
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 0.00%
1593
ARION
Arion
ARION $51,252 $0.005051 10,147,243 * Low Vol 0.34% 0.09% -0.75%
1594
GB
GoldBlocks
GB $51,002 $0.003277 15,563,873 Low Vol 0.19% -27.74% -26.35%
1595
BND
Blocknode
BND $50,707 $0.000355 142,860,447 Low Vol 16.76% 17.15% -28.48%
1596
DACHX
Dach Coin
DACHX $50,231 $0.003042 16,510,542 Low Vol 0.08% -4.70% -1.76%
1597
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% -10.96%
1598
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1599
SNR
SONDER
SNR $48,410 $0.000287 168,879,121 * Low Vol 0.32% -5.39% 10.29%
1600
POSS
Posscoin
POSS $48,250 $0.000002 29,175,433,290 * Low Vol 0.44% -8.05% 58.97%
1601
GRLC
Garlicoin
GRLC $48,053 $0.003822 12,574,285 Low Vol 0.53% 13.82% 0.32%
1602
PHON
Phonecoin
PHON $47,178 $0.001005 46,965,526 Low Vol 4.74% 0.71% 5.49%
1603
611
SixEleven
611 $47,158 $0.099981 471,674 Low Vol 0.00% 0.00% 0.00%
1604
AEG
Aegeus
AEG $46,041 $0.001521 30,266,488 * Low Vol 0.09% -4.53% -33.58%
1605
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1606
BLN
Bolenum
BLN $45,342 $0.000002 25,000,000,000 * Low Vol -0.49% -7.81% 5.43%
1607
ZUR
Zurcoin
ZUR $44,506 $0.000508 87,653,034 Low Vol 0.19% 0.55% -17.62%
1608
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1609
EVIL
Evil Coin
EVIL $43,760 $0.002082 21,020,383 Low Vol 0.19% 4.05% 9.25%
1610
C2
Coin2.1
C2 $43,703 $0.000559 78,245,975 * Low Vol 0.20% 38.26% 1.51%
1611
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% 4.67%
1612
BBK
Bitblocks
BBK $42,987 $0.000365 117,736,710 Low Vol 0.08% 1.94% -15.71%
1613
ELIX
Elixir
ELIX $42,934 $0.001217 35,279,733 * Low Vol 0.03% -26.89% -64.24%
1614
OCL
Oceanlab
OCL $42,886 $0.000922 46,500,000 * Low Vol 2.04% -15.46% -26.37%
1615
VOT
VoteCoin
VOT $42,744 $0.000814 52,509,875 Low Vol 0.35% 0.75% -5.86%
1616
BTCN
BitcoiNote
BTCN $41,828 $0.004111 10,173,861 Low Vol 0.25% -7.96% -4.87%
1617
DRM
Dreamcoin
DRM $41,710 $0.016496 2,528,515 * Low Vol 0.12% 13.52% 32.77%
1618
CJ
Cryptojacks
CJ $41,287 $0.000102 406,568,581 Low Vol 0.19% 0.55% 1.46%
1619
CTL
Citadel
CTL $40,659 $0.003707 10,969,269 Low Vol 0.16% -1.62% -1.44%
1620
PAWS
PAWS Fund
PAWS $40,517 $0.216345 187,280 Low Vol -0.58% -2.99% -26.34%
1621
DTEM
Dystem
DTEM $40,307 $0.007657 5,264,319 Low Vol 0.08% 22.86% 17.46%
1622
SAKE
SAKECOIN
SAKE $40,026 $0.000009 4,382,252,573 * Low Vol 0.26% -32.14% -51.70%
1623
BANK
Bank Coin
BANK $39,803 $0.006440 6,180,917 * Low Vol 0.06% 0.41% -7.60%
1624
BERN
BERNcash
BERN $39,786 $0.000559 71,234,301 Low Vol 0.16% 0.55% -19.45%
1625
XCO
X-Coin
XCO $39,618 $0.003199 12,384,976 * Low Vol 0.16% 37.85% 31.43%
1626
TOKC
TOKYO
TOKC $39,573 $0.000151 262,924,354 * Low Vol 0.00% -4.29% -24.88%
1627
BLC
Blakecoin
BLC $39,182 $0.001805 21,710,447 Low Vol 0.43% 1.50% -30.78%
1628
MSCN
Master Swiscoin
MSCN $38,967 $0.000863 45,143,320 * Low Vol 0.17% 0.06% -12.69%
1629
QURO
Qurito
QURO $38,885 $0.003741 10,393,741 * Low Vol 0.38% 43.83% -14.00%
1630
USC
Ultimate Secu...
USC $38,810 $0.003752 10,343,113 Low Vol 0.03% -5.93% -12.98%
1631
SIGT
Signatum
SIGT $38,324 $0.000355 107,972,766 * Low Vol 0.02% -12.14% -28.73%
1632
XBTC21
Bitcoin 21
XBTC21 $37,371 $0.047119 793,108 * Low Vol 0.19% -1.29% -25.45%
1633
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1634
STEEP
SteepCoin
STEEP $36,814 $0.000203 181,505,253 Low Vol 0.05% 0.41% 1.12%
1635
CASH
Cashcoin
CASH $36,800 $0.000688 53,458,111 Low Vol 0.00% 0.00% -23.79%
1636
SONO
SONO
SONO $36,644 $0.023477 1,560,839 Low Vol 0.02% 1.06% -13.68%
1637
EMPR
empowr coin
EMPR $35,831 $4.1e-09 8,717,417,956,219 * Low Vol 0.21% -6.46% -18.65%
1638
BTAD
Bitcoin Adult
BTAD $35,485 $0.001229 28,883,076 * Low Vol 0.04% -14.71% -34.25%
1639
SCRT
SecretCoin
SCRT $35,213 $0.008327 4,228,672 * Low Vol 0.16% 0.55% -14.58%
1640
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1641
RIYA
Etheriya
RIYA $34,309 $0.021693 1,581,531 * Low Vol 0.00% 0.00% 202.92%
1642
IRL
IrishCoin
IRL $33,910 $0.000863 39,285,349 Low Vol 0.05% 0.55% 1.30%
1643
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.20% -2.63%
1644
XSTC
Safe Trade Coin
XSTC $33,190 $0.000102 326,829,322 * Low Vol 0.20% 0.56% 148.56%
1645
SHVR
Shivers
SHVR $33,133 $0.000608 54,453,298 * Low Vol 0.05% 65.49% 1.37%
1646
CCT
Crystal Clear
CCT $33,059 $0.006095 5,423,973 * Low Vol 0.19% 0.58% 5.18%
1647
ONX
Onix
ONX $32,575 $0.000304 107,072,781 Low Vol 0.03% -13.94% -17.93%
1648
CARE
Carebit
CARE $31,900 $0.000256 124,624,991 Low Vol 0.69% 20.82% 59.45%
1649
B2N
bitcoin2network
B2N $31,695 $0.000026 1,238,390,042 Low Vol 0.14% -11.42% -33.43%
1650
EARTH
Earth Token
EARTH $31,230 $0.000152 205,300,250 * Low Vol 0.05% -18.35% -23.32%
1651
GCC
GuccioneCoin
GCC $30,900 $0.001523 20,285,537 * Low Vol 0.16% -12.43% 1.80%
1652
ETG
Ethereum Gold
ETG $30,424 $0.002535 12,000,000 * Low Vol 0.02% -3.45% -26.69%
1653
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -23.36%
1654
TSC
Thunderstake
TSC $29,823 $0.000051 588,151,444 Low Vol 0.09% 0.41% -14.67%
1655
CFL
CryptoFlow
CFL $29,451 $0.000320 92,026,159 Low Vol -11.87% -12.43% -28.48%
1656
IFT
InvestFeed
IFT $29,113 $0.000152 191,381,257 * Low Vol 0.03% -27.17% -2.11%
1657
ATS
Authorship
ATS $29,106 $0.000291 99,971,428 * Low Vol 0.00% 0.00% 7.59%
1658
CCO
Ccore
CCO $28,417 $0.016716 1,699,999 * Low Vol 0.47% -28.10% -23.78%
1659
CHEESE
Cheesecoin
CHEESE $28,131 $0.000088 318,814,825 Low Vol 0.04% -30.67% -6.15%
1660
BTB
BitBall
BTB $27,305 $0.000109 251,484,181 * Low Vol 0.75% -2.29% 2.27%
1661
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1662
RPI
RPICoin
RPI $26,628 $0.000051 525,139,140 Low Vol 0.06% 0.41% -17.18%
1663
EUC
Eurocoin
EUC $26,479 $0.002133 12,416,554 Low Vol 0.16% 0.55% -7.54%
1664
J
Joincoin
J $26,346 $0.008073 3,263,324 Low Vol 0.17% 0.15% -9.14%
1665
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% -12.08%
1666
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1667
PRIV
PRiVCY
PRIV $25,232 $0.001532 16,467,675 * Low Vol 0.23% -49.07% -51.07%
1668
PYX
PyrexCoin
PYX $25,185 $0.002130 11,825,994 Low Vol 0.07% -6.90% 29.75%
1669
NEVA
NevaCoin
NEVA $25,000 $0.006499 3,846,640 Low Vol 0.16% 0.55% 11.74%
1670
DELTA
DeltaChain
DELTA $24,879 $0.000005 5,031,195,766 * Low Vol 0.00% -0.03% -32.63%
1671
DMB
Digital Money...
DMB $24,538 $0.000254 96,784,483 Low Vol 0.04% -9.43% -27.25%
1672
GUESS
Peerguess
GUESS $23,547 $0.000389 60,537,668 * Low Vol -0.17% -5.50% 8.78%
1673
CNT
Centurion
CNT $23,122 $0.000298 77,663,826 Low Vol 0.06% 0.70% -26.83%
1674
TIT
Titcoin
TIT $22,760 $0.000355 64,034,249 Low Vol 0.19% -21.79% -55.23%
1675
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1676
KNC
KingN Coin
KNC $22,346 $11.12 2,009 * Low Vol 0.00% 0.11% -14.68%
1677
IBTC
iBTC
IBTC $21,948 $0.000963 22,781,529 * Low Vol 0.04% 15.21% -3.32%
1678
FLM
FolmCoin
FLM $21,863 $0.002263 9,662,813 Low Vol 0.71% 38.01% 50.41%
1679
ICOB
ICOBID
ICOB $21,742 $0.000203 107,048,455 * Low Vol 0.17% 34.07% -64.81%
1680
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1681
ELS
Elysium
ELS $21,322 $0.001511 14,107,699 Low Vol 0.00% -0.16% 3.16%
1682
TAJ
TajCoin
TAJ $21,227 $0.001772 11,980,552 Low Vol 0.00% 0.00% -6.14%
1683
ZZC
ZoZoCoin
ZZC $20,671 $0.010620 1,946,488 Low Vol -28.31% -31.59% -61.87%
1684
QBC
Quebecoin
QBC $20,580 $0.001320 15,588,776 Low Vol 0.15% -3.17% -5.97%
1685
NZL
Zealium
NZL $20,416 $0.002672 7,641,659 Low Vol 0.12% 7.32% -14.23%
1686
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.55% 10.44%
1687
PLURA
PluraCoin
PLURA $19,503 $0.000059 331,220,030 Low Vol 0.09% 7.34% -3.66%
1688
XTA
Italo
XTA $19,494 $0.009178 2,124,005 Low Vol 0.06% 5.65% -0.35%
1689
BOST
BoostCoin
BOST $19,263 $0.001625 11,855,487 Low Vol 0.20% 3.70% 8.01%
1690
POST
PostCoin
POST $19,216 $0.001211 15,868,233 * Low Vol 0.16% 9.01% -0.20%
1691
HVCO
High Voltage
HVCO $19,156 $0.012820 1,494,171 * Low Vol 0.18% -3.10% -23.11%
1692
XIND
INDINODE
XIND $19,028 $0.000051 375,256,840 Low Vol 0.05% 0.43% 0.93%
1693
GRIM
Grimcoin
GRIM $18,978 $0.000203 93,568,042 Low Vol 0.02% 0.41% 34.87%
1694
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 2.83%
1695
BIGUP
BigUp
BIGUP $18,893 $0.000009 2,137,572,489 Low Vol 0.24% -6.05% 10.50%
1696
LTCR
Litecred
LTCR $18,418 $0.000609 30,227,750 Low Vol 0.16% 0.55% -20.17%
1697
FLIK
FLiK
FLIK $18,292 $0.000304 60,123,682 * Low Vol 0.02% 15.52% 81.57%
1698
NYEX
Nyerium
NYEX $18,055 $0.000913 19,782,224 * Low Vol 0.09% 3.63% -17.13%
1699
BTCONE
BitCoin One
BTCONE $17,982 $0.000234 76,949,667 * Low Vol -12.39% -3.52% -20.51%
1700
PNY
Peony
PNY $17,932 $0.053524 335,022 Low Vol 0.04% 0.24% -12.95%
1701
IQ
IQ.cash
IQ $17,680 $0.004538 3,896,163 Low Vol -15.86% -90.59% 55.58%
1702
PRTX
Printex
PRTX $17,249 $0.000659 26,166,946 Low Vol 0.08% 0.41% -29.70%
1703
DUO
ParallelCoin
DUO $17,051 $0.054177 314,719 Low Vol 0.16% 0.55% -12.63%
1704
PKB
ParkByte
PKB $16,922 $0.003552 4,764,026 * Low Vol 0.00% 0.49% -12.55%
1705
GSR
GeyserCoin
GSR $16,810 $0.016226 1,036,021 Low Vol 0.03% -14.44% -7.50%
1706
BSX
Bitspace
BSX $16,612 $0.001226 13,552,216 Low Vol 0.00% 0.00% 0.00%
1707
BRAT
BROTHER
BRAT $16,226 $0.000101 160,000,000 * Low Vol 0.03% 0.41% -15.32%
1708
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.07% 78.61%
1709
LEVO
Levocoin
LEVO $15,290 $0.000559 27,375,528 Low Vol 0.16% 0.55% -13.86%
1710
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.14% -13.45%
1711
XXX
AdultChain
XXX $15,187 $0.000304 49,917,231 * Low Vol 0.08% -39.09% -41.43%
1712
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.30% -2.47% -24.49%
1713
SRC
SecureCoin
SRC $14,814 $0.001472 10,060,361 Low Vol 0.15% 0.93% -8.06%
1714
ZYD
Zayedcoin
ZYD $14,524 $0.002326 6,243,840 Low Vol 0.00% 0.14% -6.45%
1715
CF
Californium
CF $13,791 $0.005636 2,446,961 Low Vol 0.16% -4.61% -13.15%
1716
LTCU
LiteCoin Ultra
LTCU $13,752 $0.013334 1,031,300 Low Vol 0.00% 4.56% 69.34%
1717
ENT
Eternity
ENT $13,639 $0.002539 5,372,285 Low Vol 2.21% -3.11% -15.52%
1718
NUKO
Nekonium
NUKO $13,387 $0.001116 12,000,829 Low Vol 0.05% 0.41% -1.39%
1719
FUZZ
FuzzBalls
FUZZ $13,243 $0.002742 4,829,945 Low Vol 0.19% 1.69% 13.85%
1720
DTC
Datacoin
DTC $12,905 $0.000355 36,307,577 Low Vol 0.15% 0.55% 1.26%
1721
FNTB
Fintab
FNTB $12,825 $0.004614 2,779,387 * Low Vol 0.07% 0.41% 5.31%
1722
HONEY
Honey
HONEY $12,792 $0.028055 455,955 Low Vol 0.39% -20.60% -16.75%
1723
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.37%
1724
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 5.98%
1725
PEX
PosEx
PEX $11,958 $0.004874 2,453,240 Low Vol 0.19% 0.55% -16.24%
1726
MST
MustangCoin
MST $11,597 $0.018398 630,343 Low Vol 0.00% 0.37% 19.45%
1727
BOAT
BOAT
BOAT $11,524 $0.000159 72,554,461 Low Vol 0.00% 0.00% -37.29%
1728
COUPE
Coupecoin
COUPE $11,355 $0.000052 218,281,462 * Low Vol 0.00% 0.00% 6.17%
1729
BIT
BitMoney
BIT $11,298 $0.000137 82,497,698 Low Vol -0.14% -3.48% -2.34%
1730
SMS
Speed Mining ...
SMS $11,270 $0.107660 104,680 * Low Vol 0.00% 0.00% -93.99%
1731
CGEN
CommunityGene...
CGEN $11,124 $0.000051 219,376,952 Low Vol 0.05% -39.08% 1.13%
1732
ROCO
ROIyal Coin
ROCO $11,075 $0.017693 625,947 Low Vol 0.06% 28.54% -13.62%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% -0.49% -9.80%
1735
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.98%
1736
XRH
Rhenium
XRH $10,139 $0.000304 33,326,829 Low Vol 0.06% 0.41% 23.22%
1737
PNX
Phantomx
PNX $10,032 $0.000254 39,538,989 Low Vol 0.02% -53.70% -8.16%
1738
QBIC
Qbic
QBIC $9,976 $0.002130 4,684,176 Low Vol 0.04% -43.95% 232.43%
1739
CAB
Cabbage
CAB $9,597 $0.000914 10,499,996 * Low Vol 0.16% -0.98% -17.08%
1740
ZBA
Zoomba
ZBA $9,444 $0.000669 14,111,561 Low Vol 0.96% 11.49% -8.60%
1741
OUR
Ourcoin
OUR $9,208 $0.014908 617,697 Low Vol 17.01% 17.52% -22.54%
1742
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -3.34%
1743
BZL
BZLCOIN
BZL $8,988 $0.004285 2,097,567 Low Vol 0.05% 0.06% -63.26%
1744
IBANK
iBank
IBANK $8,504 $0.001879 4,526,324 Low Vol 0.17% 0.55% -12.99%
1745
COAL
BitCoal
COAL $8,443 $0.001876 4,500,000 Low Vol 0.03% -5.28% 35.88%
1746
ICON
Iconic
ICON $8,295 $0.013991 592,894 * Low Vol 0.00% 0.39% 0.23%
1747
SONG
SongCoin
SONG $8,268 $0.000254 32,565,300 Low Vol 0.19% 23.97% 1.12%
1748
CMT
Comet
CMT $8,155 $0.009343 872,830 Low Vol 0.16% -2.62% -11.01%
1749
JS
JavaScript Token
JS $8,105 $0.001014 7,991,996 * Low Vol 0.02% 67.35% -43.82%
1750
SPEC
SpectrumNetwork
SPEC $8,034 $0.000025 326,685,656 * Low Vol 0.42% 8.74% -58.88%
1751
RAGNA
Ragnarok
RAGNA $7,684 $0.000659 11,656,618 Low Vol 8.43% 30.53% -15.39%
1752
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% -1.12% 17.82%
1753
UTC
UltraCoin
UTC $7,447 $0.000156 47,776,744 Low Vol 0.00% 0.00% -4.85%
1754
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1755
GRPH
Graphcoin
GRPH $6,838 $0.000761 8,990,101 Low Vol 0.08% -46.21% 16.17%
1756
DALC
Dalecoin
DALC $6,696 $0.011073 604,733 * Low Vol 0.03% -18.27% -27.14%
1757
PXI
Prime-XI
PXI $6,682 $0.000305 21,931,815 Low Vol 0.19% -13.81% 1.26%
1758
GMCN
GambleCoin
GMCN $6,542 $0.001014 6,450,454 * Low Vol 0.08% -73.67% 64.35%
1759
BSC
BowsCoin
BSC $6,482 $0.001168 5,550,102 Low Vol 0.19% -20.25% -16.78%
1760
QNO
QYNO
QNO $6,408 $0.005960 1,075,172 Low Vol 5.28% 11.60% -2.21%
1761
CNNC
Cannation
CNNC $6,280 $0.002535 2,476,893 Low Vol 0.03% 2.46% -31.00%
1762
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1763
SHP
Sharpe Platfo...
SHP $6,176 $0.000355 17,410,144 * Low Vol 16.55% 48.73% -8.47%
1764
WBB
Wild Beast Block
WBB $6,124 $0.033664 181,919 Low Vol 0.19% 0.10% -19.31%
1765
ARB
ARbit
ARB $6,049 $0.000559 10,830,050 Low Vol 0.16% 0.55% 19.48%
1766
URALS
UralsCoin
URALS $5,983 $0.000480 12,465,700 Low Vol -7.34% -18.47% -26.07%
1767
BTX
Bitcoin X
BTX $5,956 $0.002079 2,864,374 * Low Vol 0.34% 0.09% -1.99%
1768
LBTC
LiteBitcoin
LBTC $5,952 $0.000206 28,940,333 Low Vol 0.16% 11.38% -1.45%
1769
TRDT
Trident Group
TRDT $5,919 $0.004880 1,213,024 * Low Vol 0.47% -39.90% -73.91%
1770
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 0.10%
1771
SOCC
SocialCoin
SOCC $5,333 $0.000507 10,518,425 Low Vol 0.03% 11.56% -43.82%
1772
BTPL
Bitcoin Planet
BTPL $5,175 $0.000761 6,804,362 Low Vol 0.04% 0.41% -8.98%
1773
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.14% -12.85%
1774
VEC2
VectorAI
VEC2 $4,671 $0.000254 18,399,311 Low Vol 0.16% 0.55% -27.23%
1775
APC
Alpha Coin
APC $4,671 $0.000529 8,825,450 * Low Vol 0.42% -0.37% -3.95%
1776
SCS
SpeedCash
SCS $4,547 $0.007911 574,745 Low Vol -31.78% -70.26% -87.93%
1777
VTA
Virtacoin
VTA $4,137 $8e-07 5,201,310,113 Low Vol 0.43% -47.31% -9.76%
1778
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 157.41% -34.41%
1779
LUNA
Luna Coin
LUNA $3,986 $0.002336 1,706,429 Low Vol -5.00% 83.52% 45.51%
1780
XCG
Xchange
XCG $3,957 $0.000406 9,753,850 Low Vol 0.06% 0.41% -10.11%
1781
CONX
Concoin
CONX $3,774 $0.005071 744,266 Low Vol 0.03% -3.80% -28.38%
1782
PLNC
PLNcoin
PLNC $3,471 $0.000203 17,089,600 Low Vol 0.18% -6.14% -28.20%
1783
SOL
Sola Token
SOL $3,443 $0.000119 28,948,937 * Low Vol 0.00% -1.18% -86.07%
1784
XCXT
CoinonatX
XCXT $3,082 $0.000158 19,539,588 Low Vol 0.00% 0.00% 34.34%
1785
PLACO
PlayerCoin
PLACO $2,606 $0.000074 35,120,000 Low Vol 0.26% -1.11% 92.11%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -48.22%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 14.13%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1790
PONZI
PonziCoin
PONZI $2,055 $0.002386 861,099 Low Vol 0.19% 0.55% -32.88%
1791
STR
Staker
STR $2,046 $0.001470 1,391,316 * Low Vol 0.09% -2.94% -6.79%
1792
NANOX
Project-X
NANOX $1,901 $24288.24 0.078264 * Low Vol 0.04% 0.39% -9.20%
1793
CREVA
CrevaCoin
CREVA $1,848 $0.000051 36,390,750 Low Vol 0.16% -1.97% 1.26%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.05% -0.40% 1.10%
1796
MERO
Mero
MERO $1,658 $0.005527 300,000 Low Vol 0.09% -22.00% -27.22%
1797
SANDG
Save and Gain
SANDG $1,556 $0.000508 3,064,800 Low Vol 0.16% 0.47% -43.70%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ITZ
Interzone
ITZ $1,479 $0.000558 2,652,019 Low Vol 0.02% 10.45% 270.81%
1800
ROCK
Rocketcoin
ROCK $1,369 $0.000010 134,950,364 Low Vol 0.06% -32.43% 1.59%
1801
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -41.70%
1802
BENZ
Benz
BENZ $907 $0.000152 5,958,969 * Low Vol 0.42% -23.10% 11.53%
1803
ACP
AnarchistsPrime
ACP $893 $0.000203 4,394,874 Low Vol 0.16% -32.97% -40.17%
1804
MFIT
MFIT COIN
MFIT $797 $0.000406 1,964,844 Low Vol 0.03% 0.62% 1.13%
1805
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.06% 0.41% -7.11%
1806
ARGUS
Argus
ARGUS $537 $0.000468 1,148,324 Low Vol 0.17% -33.83% 32.27%
1807
CXT
Coinonat
CXT $433 $0.000050 8,623,200 Low Vol 0.00% -0.65% -87.49%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol 0.00% 0.00% 0.70%
1810
CJS
CJs
CJS $121 $0.070756 1,712 * Low Vol 0.31% -7.22% -7.90%
1811
SHADE
SHADE Token
SHADE $107 $0.000002 50,001,445 * Low Vol 0.34% -6.75% -9.21%
1812
HMC
HarmonyCoin
HMC $90 $0.000159 561,235 Low Vol 0.00% 0.00% -11.28%
1813
DDX
dietbitcoin
DDX $63 $0.000021 2,924,509 Low Vol 0.44% -98.15% -98.10%
1814
CKUSD
CK USD
CKUSD ? $0.939596 ? * $297,079,763 0.50% 6.50% -2.58%
1815
ZB
ZB
ZB ? $0.289777 ? * $62,135,663 0.88% 0.89% -14.16%
1816
TOP
TOP
TOP ? $0.021285 ? * $61,304,440 11.65% 37.91% 41.44%
1817
FAIR
FairGame
FAIR ? $0.004241 ? * $22,467,858 3.18% 13.50% 10.25%
1818
FAT
Fatcoin
FAT ? $0.040586 ? * $22,003,684 7.75% 33.04% ?
1819
SHE
ShineChain
SHE ? $0.014338 ? * $18,117,238 -4.16% -70.42% 30.01%
1820
TCH
TigerCash
TCH ? $0.026666 ? * $15,855,592 -0.16% -0.50% -11.22%
1821
PUB
PUBLYTO Token
PUB ? $0.001343 ? * $9,425,782 -3.34% 2.62% -5.12%
1822
BTMX
BitMax Token
BTMX ? $0.103662 ? * $8,666,607 1.32% 16.51% -4.25%
1823
BLOC
Blockcloud
BLOC ? $0.051379 ? * $8,551,062 1.71% ? ?
1824
MOF
Molecular Future
MOF ? $0.077357 ? * $6,349,390 0.33% -2.89% 34.41%
1825
ORBS
Orbs
ORBS ? $0.026875 ? * $5,533,854 0.02% 5.55% -5.12%
1826
ONG
Ontology Gas
ONG ? $0.527356 ? * $5,277,448 0.33% 0.51% -19.57%
1827
FIL
Filecoin [Fut...
FIL ? $3.85 ? $4,914,348 2.68% 3.86% 3.34%
1828
ATOM
Cosmos
ATOM ? $4.13 ? $4,910,300 0.49% 17.84% 9.19%
1829
PLY
PlayCoin [QRC20]
PLY ? $0.033653 ? * $3,671,504 2.51% 2.89% -10.56%
1830
TFUEL
Theta Fuel
TFUEL ? $0.011405 ? * $2,955,815 0.06% -1.46% -12.43%
1831
DFT
DigiFinexToken
DFT ? $0.262856 ? * $2,736,194 -0.20% -0.48% -2.46%
1832
YOU
YOU COIN
YOU ? $0.015357 ? * $2,667,403 0.24% 5.69% 4.05%
1833
STC
StarChain
STC ? $0.007904 ? * $2,499,195 -7.80% 6.56% 141.07%
1834
LBTC
Lightning Bit...
LBTC ? $8.88 ? $2,411,473 -0.57% -8.24% -18.71%
1835
ADK
Aidos Kuneen
ADK ? $1.81 ? * $2,154,506 -0.39% -5.00% -22.61%
1836
VBK
VeriBlock
VBK ? $0.066831 ? $2,144,104 -0.15% -0.71% -36.18%
1837
WIN
WinToken
WIN ? $0.001038 ? * $2,143,164 2.12% 30.12% 51.89%
1838
BU
BUMO
BU ? $0.047491 ? * $2,019,483 -2.88% -9.77% -7.70%
1839
XIN
Infinity Econ...
XIN ? $0.002945 ? * $1,660,365 0.02% 9.22% 3.04%
1840
EDU
EduCoin
EDU ? $0.000362 ? * $1,610,353 -0.38% 6.24% 10.62%
1841
BRC
Baer Chain
BRC ? $5.05 ? * $1,567,284 -0.36% -2.67% 93.71%
1842
INE
IntelliShare
INE ? $0.025767 ? * $1,555,501 -2.32% -4.57% 0.01%
1843
CONI
Coni
CONI ? $0.061558 ? * $1,522,195 -0.19% 2.47% 2.49%
1844
VSYS
V Systems
VSYS ? $0.118044 ? * $1,473,205 0.31% 4.43% 9.70%
1845
VNT
Vanta Network
VNT ? $0.000812 ? * $1,393,858 0.70% -5.62% -10.75%
1846
AT
ABCC Token
AT ? $0.087395 ? * $1,376,962 2.58% 9.38% -6.57%
1847
HPT
Huobi Pool Token
HPT ? $0.007170 ? * $1,309,235 0.21% -1.36% -1.70%
1848
MIN
MINDOL
MIN ? $1.14 ? * $1,305,876 0.60% -0.29% 33.11%
1849
RBTC
RSK Smart Bit...
RBTC ? $5297.26 ? $1,303,805 0.06% 0.42% 2.29%
1850
SBTC
Super Bitcoin
SBTC ? $2.55 ? $1,215,077 -3.06% -10.48% -35.35%
1851
777
BiNGO.Fun
777 ? $0.000859 ? * $1,191,148 -12.61% 6.86% 49.92%
1852
KBC
Karatgold Coin
KBC ? $0.065683 ? * $1,169,532 1.02% 3.06% -19.22%
1853
OF
OFCOIN
OF ? $0.000244 ? * $1,141,988 0.02% 0.02% -6.10%
1854
FOIN
FOIN
FOIN ? $1083.44 ? $1,132,910 -0.08% 0.38% -3.71%
1855
LIGHT
LightChain
LIGHT ? $0.000038 ? * $1,082,505 -3.19% 1.03% 6.26%
1856
NEX
Nash Exchange...
NEX ? $1.61 ? * $1,079,177 -0.37% -5.13% -14.66%
1857
GST
Game Stars
GST ? $0.000658 ? * $1,043,545 0.17% 51.86% 60.60%
1858
XBX
Bitex Global ...
XBX ? $0.040012 ? * $981,271 0.29% 5.46% 16.64%
1859
FTO
FuturoCoin
FTO ? $2.12 ? $908,794 1.01% 13.11% -31.47%
1860
VTHO
VeThor Token
VTHO ? $0.000988 ? * $907,572 0.78% 14.18% -6.13%
1861
UIP
UnlimitedIP
UIP ? $0.012325 ? * $895,303 1.89% 13.44% 37.75%
1862
ATP
Atlas Protocol
ATP ? $0.024162 ? * $885,163 2.60% 11.60% 31.70%
1863
CPT
Contents Prot...
CPT ? $0.005781 ? * $870,384 0.08% 0.60% ?
1864
CET
CoinEx Token
CET ? $0.022732 ? * $867,703 -0.96% 5.32% -2.25%
1865
IIC
Intelligent I...
IIC ? $0.000488 ? * $857,346 -1.72% 4.61% 11.35%
1866
BUT
BitUP Token
BUT ? $0.002686 ? * $844,602 -5.36% -9.91% 32.04%
1867
TMTG
The Midas Tou...
TMTG ? $0.005249 ? * $839,035 -0.43% -1.51% -25.12%
1868
MEETONE
MEET.ONE
MEETONE ? $0.001934 ? * $767,328 0.42% -7.22% -12.65%
1869
1SG
1SG
1SG ? $0.742806 ? * $765,606 0.04% 0.53% 1.73%
1870
GET
Themis
GET ? $0.005666 ? * $761,574 -24.09% 34.08% -6.98%
1871
SHA
Safe Haven
SHA ? $0.002283 ? * $749,413 0.32% 9.59% 0.90%
1872
INC
Influence Chain
INC ? $0.019847 ? * $740,237 -0.47% 8.09% 4.95%
1873
HIT
HitChain
HIT ? $0.000165 ? * $688,263 -0.64% 2.14% 12.41%
1874
XBASE
Eterbase
XBASE ? $0.007699 ? * $683,876 0.42% 19.38% 52.22%
1875
KNOW
KNOW
KNOW ? $0.009579 ? * $649,381 1.79% -1.85% -1.53%
1876
MTV
MultiVAC
MTV ? $0.008835 ? * $626,042 -0.96% -16.09% ?
1877
ILC
ILCoin
ILC ? $0.048054 ? $616,336 -1.11% -8.91% -13.51%
1878
MT
MyToken
MT ? $0.004037 ? * $599,477 -1.35% 3.60% -21.72%
1879
EGCC
Engine
EGCC ? $0.000938 ? * $542,526 -4.73% 13.18% 73.43%
1880
CARAT
CARAT
CARAT ? $1.08 ? * $538,294 0.40% 0.13% 0.07%
1881
DOS
DOS Network
DOS ? $0.024443 ? * $508,264 -4.57% 11.51% -9.78%
1882
FLC
Flowchain
FLC ? $5.25 ? * $491,059 0.24% 8.60% 3.18%
1883
TOS
ThingsOperati...
TOS ? $0.007980 ? * $465,479 3.17% 12.92% 18.47%
1884
TOPC
TopChain
TOPC ? $0.010634 ? * $445,504 0.42% 11.45% 24.11%
1885
BCDN
BlockCDN
BCDN ? $0.011583 ? * $444,615 1.14% 0.38% -32.26%
1886
TKT
Twinkle
TKT ? $0.005759 ? * $414,965 -1.32% -3.00% -21.31%
1887
UC
YouLive Coin
UC ? $0.000549 ? * $398,408 -5.06% 4.84% 73.49%
1888
XET
ETERNAL TOKEN
XET ? $1.49 ? * $373,089 0.23% 30.53% 46.99%
1889
KEY
KEY
KEY ? $0.003158 ? * $369,209 0.43% 5.43% 16.42%
1890
WETH
WETH
WETH ? $160.92 ? * $359,730 0.25% -0.29% -0.07%
1891
BBGC
Big Bang Game...
BBGC ? $0.027176 ? * $346,717 0.86% -0.08% 3.00%
1892
UND
Unification
UND ? $0.120742 ? * $342,950 0.62% 44.23% ?
1893
ZEON
ZEON
ZEON ? $0.001523 ? * $327,485 3.17% 1.99% -12.30%
1894
QUBE
Qube
QUBE ? $0.001207 ? * $326,171 -12.52% 32.20% 54.22%
1895
ACDC
Volt
ACDC ? $0.000957 ? * $312,456 4.40% 16.37% -11.17%
1896
MEX
MEX
MEX ? $0.002283 ? * $296,353 26.15% 41.92% 232.93%
1897
ECT
SuperEdge
ECT ? $0.000866 ? * $289,391 -7.37% 16.87% 1599.33%
1898
CSM
Consentium
CSM ? $0.700741 ? * $287,182 0.27% 6.53% -2.26%
1899
ALLN
Airline & Lif...
ALLN ? $0.866686 ? * $275,617 0.23% -0.18% ?
1900
GSE
GSENetwork
GSE ? $0.000461 ? * $263,864 1.99% -1.50% 1.90%
1901
BKBT
BeeKan
BKBT ? $0.001510 ? * $260,833 -0.12% 12.56% 8.15%
1902
ELAC
ELA Coin
ELAC ? $0.022804 ? * $260,815 -0.22% -5.05% -39.46%
1903
BORA
BORA
BORA ? $0.072331 ? * $260,752 3.27% 1.64% 2.29%
1904
FNB
FNB Protocol
FNB ? $0.071678 ? * $253,818 0.05% ? ?
1905
DXG
Dexter G
DXG ? $0.025565 ? * $253,131 2.07% -5.00% 35.72%
1906
YCC
Yuan Chain Coin
YCC ? $0.008154 ? * $250,520 -1.03% -0.73% 6.70%
1907
PC
Promotion Coin
PC ? $0.000390 ? * $246,638 -3.97% -0.51% 50.21%
1908
INSUR
InsurChain
INSUR ? $0.000246 ? * $230,846 4.46% 7.70% 23.78%
1909
TV
Ti-Value
TV ? $0.045301 ? * $230,685 -1.98% 5.32% 7.74%
1910
CAR
CarBlock
CAR ? $0.001181 ? * $220,318 -0.85% 0.95% -25.81%
1911
SHOW
Show
SHOW ? $0.001554 ? * $208,414 -0.89% 0.00% 23.53%
1912
GVE
Globalvillage...
GVE ? $0.000996 ? * $197,962 -0.22% 5.48% 23.51%
1913
MEET
CoinMeet
MEET ? $0.009597 ? * $190,595 -1.40% 8.06% 24.81%
1914
TCN
TCOIN
TCN ? $0.028962 ? $190,041 -4.34% -8.09% -23.09%
1915
TOSC
T.OS
TOSC ? $0.010344 ? $178,232 0.05% -0.48% -3.13%
1916
FXC
Flexacoin
FXC ? $0.002183 ? * $178,135 0.50% 0.69% 13.01%
1917
BOLT
BOLT
BOLT ? $0.023100 ? * $174,094 1.72% -2.18% 16.80%
1918
SPRKL
Sparkle
SPRKL ? $0.037978 ? * $171,045 1.51% 1.66% -25.75%
1919
EST
Esports Token
EST ? $0.002456 ? * $170,036 -0.81% 5.13% -3.66%
1920
PTN
PalletOne
PTN ? $0.008155 ? * $169,886 1.63% 1.68% 6.53%
1921
DPN
DIPNET
DPN ? $0.000572 ? * $158,985 0.24% -1.92% -12.57%
1922
HLT
HyperLoot
HLT ? $0.283196 ? * $155,095 -0.60% 0.85% -5.59%
1923
SLRM
Solareum
SLRM ? $4.74 ? * $149,741 0.24% 0.01% 1.31%
1924
XUC
Exchange Union
XUC ? $2.40 ? * $147,026 0.33% -0.23% -4.04%
1925
XTX
Xtock
XTX ? $0.002227 ? * $146,552 -1.26% -4.58% ?
1926
IDT
InvestDigital
IDT ? $0.004489 ? * $145,019 1.15% 3.51% -3.59%
1927
BCX
BitcoinX
BCX ? $0.003066 ? $140,692 7.18% 30.07% -4.07%
1928
DRA
Diruna
DRA ? $0.001157 ? * $139,790 0.35% -11.29% -16.40%
1929
UBTC
United Bitcoin
UBTC ? $2.66 ? $129,183 -4.63% 27.63% 1.86%
1930
JCT
Japan Content...
JCT ? $0.037402 ? * $127,168 0.18% -4.19% -20.90%
1931
WIKI
Wiki Token
WIKI ? $0.684108 ? * $105,002 1.00% 0.37% 2.12%
1932
UCT
Ubique Chain ...
UCT ? $0.009744 ? * $99,417 0.42% 2.11% 1.04%
1933
AUNIT
Aunite
AUNIT ? $0.029855 ? * $98,334 0.34% -0.56% 53.06%
1934
HDAC
Hdac
HDAC ? $0.049635 ? $96,377 0.26% 0.63% -9.43%
1935
OBX
OOOBTC TOKEN
OBX ? $0.117556 ? * $96,333 4.00% 16.85% ?
1936
DASC
DasCoin
DASC ? $0.009790 ? * $93,452 1.33% 12.46% 1.71%
1937
MAG
Maggie
MAG ? $0.000913 ? * $88,078 0.07% 0.41% 14.37%
1938
ETZ
Ether Zero
ETZ ? $0.107434 ? $83,124 -0.17% -2.19% 3.78%
1939
AGRS
Agoras Tokens
AGRS ? $0.668644 ? * $78,381 0.03% 0.63% -14.61%
1940
MCC
Moving Cloud ...
MCC ? $0.005580 ? * $77,279 -4.16% -1.96% -5.50%
1941
OVC
OVCODE
OVC ? $0.599056 ? * $76,962 0.03% 376.17% 262.53%
1942
M2O
M2O
M2O ? $0.000232 ? * $75,813 1.76% 11.98% 12.17%
1943
DACC
DACC
DACC ? $0.000172 ? * $74,057 -0.40% 2.46% -5.73%
1944
PTI
Paytomat
PTI ? $0.005766 ? * $72,417 0.38% ? ?
1945
SEER
SEER
SEER ? $0.000964 ? * $68,260 2.47% 1.24% -10.40%
1946
VIDT
V-ID
VIDT ? $0.095962 ? * $66,263 -0.41% -2.93% -8.24%
1947
OC
OceanChain
OC ? $0.000376 ? * $65,975 -4.34% -1.55% 7.40%
1948
CRD
CryptalDash
CRD ? $0.004139 ? * $62,347 1.59% -2.96% -18.06%
1949
USE
Usechain Token
USE ? $0.001196 ? * $54,486 -5.81% -5.63% 11.19%
1950
CHEX
CHEX
CHEX ? $0.011104 ? * $52,250 -0.31% -2.66% -18.57%
1951
QUSD
QUSD
QUSD ? $0.137001 ? * $52,001 0.61% 5.84% -7.97%
1952
BQT
Blockchain Qu...
BQT ? $0.008568 ? * $50,905 -2.64% -1.46% 2.66%
1953
LEMO
LemoChain
LEMO ? $0.010470 ? * $49,407 -8.93% -8.55% 1.73%
1954
LPT
Livepeer
LPT ? $7.13 ? * $44,411 1.23% -3.38% -11.74%
1955
CENT
CENTERCOIN
CENT ? $0.000927 ? * $44,202 -6.84% -19.74% 28.66%
1956
IFC
Infinitecoin
IFC ? $0.000026 ? $41,137 0.15% 5.38% 2.72%
1957
MCT
Master Contra...
MCT ? $0.001322 ? * $39,623 0.28% -4.21% 0.65%
1958
CEL
Celsius
CEL ? $0.077088 ? * $38,272 0.46% 18.26% 35.08%
1959
PXC
Pixie Coin
PXC ? $0.000529 ? * $37,955 0.47% 0.32% 10.55%
1960
VDG
VeriDocGlobal
VDG ? $0.001255 ? * $33,895 0.45% -2.29% -3.35%
1961
FUNDZ
FundToken
FUNDZ ? $0.006325 ? * $30,704 -9.86% -21.04% -21.24%
1962
EXT
Experience Token
EXT ? $0.000051 ? * $30,557 2.17% 17.38% -10.36%
1963
CRE
Cybereits
CRE ? $0.001840 ? * $30,029 0.34% 1.43% -9.66%
1964
GMB
GAMB
GMB ? $0.000219 ? * $26,032 -6.44% 1.18% -12.96%
1965
WBTC
Wrapped Bitcoin
WBTC ? $5094.89 ? * $25,647 -0.03% 0.36% 1.77%
1966
BUD
BUDDY
BUD ? $0.000139 ? * $25,630 -1.61% -9.43% -38.07%
1967
ETT
EncryptoTel [...
ETT ? $0.007505 ? * $24,204 0.93% -1.99% -14.69%
1968
BIFI
Bitcoin File
BIFI ? $0.002790 ? * $23,677 -14.38% -19.91% -49.12%
1969
CIT
CariNet
CIT ? $0.003540 ? * $23,555 3.14% 10.13% -12.30%
1970
READ
Read
READ ? $0.002840 ? * $23,483 0.05% 2.23% 9.05%
1971
SWTC
Jingtum Tech
SWTC ? $0.000989 ? * $23,348 5.37% 5.37% -21.83%
1972
VSC
vSportCoin
VSC ? $0.000729 ? * $23,209 0.43% 2.12% 19.60%
1973
JWL
Jewel
JWL ? $0.277383 ? * $20,726 0.03% 68.91% -39.35%
1974
COU
Couchain
COU ? $0.000014 ? * $20,518 3.09% 7.03% -29.76%
1975
XMC
Monero Classic
XMC ? $0.691436 ? * $19,306 -0.67% -2.17% -12.03%
1976
DWS
DWS
DWS ? $0.001851 ? * $19,236 0.36% -4.18% -41.09%
1977
CLUB
ClubCoin
CLUB ? $0.303230 ? * $18,851 3.17% 7.69% -11.98%
1978
SDS
Alchemint Sta...
SDS ? $0.002165 ? * $18,753 10.68% 10.34% 3.31%
1979
CMS
COMSA [XEM]
CMS ? $0.089360 ? * $18,600 -0.02% 0.30% -6.04%
1980
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $18,184 5.00% 12.54% -18.24%
1981
DRG
Dragon Coins
DRG ? $0.066132 ? * $18,139 -0.02% -5.75% -14.68%
1982
CDC
Commerce Data...
CDC ? $0.000074 ? * $18,028 54.23% 157.44% 88.44%
1983
APOT
APOT
APOT ? $0.003925 ? * $17,654 -1.88% -18.78% -16.88%
1984
INX
INMAX
INX ? $6.64 ? * $17,280 -0.45% 0.44% -18.72%
1985
CHT
Countinghouse
CHT ? $2.10 ? * $16,539 0.07% 10.11% -0.16%
1986
SLT
Social Lendin...
SLT ? $0.007501 ? * $16,477 70.49% 77.36% 16.31%
1987
DXR
DEXTER
DXR ? $5.02 ? * $16,013 -5.04% -7.28% -0.28%
1988
SOP
SoPay
SOP ? $0.001421 ? * $15,704 -0.62% 1.29% -11.38%
1989
HXRO
Hxro
HXRO ? $0.091864 ? * $14,293 0.74% -1.19% 0.27%
1990
XUEZ
Xuez
XUEZ ? $0.048596 ? $14,078 13.44% -13.42% 45.85%
1991
MRS
Marginless
MRS ? $0.000554 ? * $13,772 6.01% 8.88% -38.67%
1992
MESG
MESG
MESG ? $0.037904 ? * $12,564 1.65% 0.59% -11.22%
1993
VEIL
Veil
VEIL ? $0.286396 ? * $12,256 4.87% 9.18% 12.37%
1994
CAN
Content and A...
CAN ? $0.000801 ? * $12,035 -2.26% -2.66% 11.94%
1995
WEBN
WEBN token
WEBN ? $0.000016 ? * $11,469 0.38% 0.38% -13.52%
1996
WHEN
WHEN Token
WHEN ? $0.048841 ? * $10,979 0.03% 1.18% ?
1997
WBL
WIZBL
WBL ? $0.007555 ? * $10,963 -0.04% 0.80% -13.85%
1998
CSP
Caspian
CSP ? $0.013474 ? * $10,590 8.49% 21.12% 14.44%
1999
KXC
KingXChain
KXC ? $0.000002 ? * $9,883 0.43% -0.40% -35.87%
2000
XRC
Bitcoin Rhodium
XRC ? $11.43 ? $9,552 4.33% 2.17% -32.98%
2001
HSN
Helper Search...
HSN ? $0.000001 ? * $9,463 -0.66% -11.26% -78.08%
2002
BNK
Bankera
BNK ? $0.002071 ? * $9,289 0.18% 7.76% 4.42%
2003
SHX
Stronghold Token
SHX ? $0.000433 ? * $9,106 -2.24% 1.43% -18.28%
2004
FST
1irstcoin
FST ? $0.496645 ? * $9,096 0.05% 14.34% ?
2005
SCC
StockChain
SCC ? $0.000396 ? * $8,373 -0.87% -5.19% -9.48%
2006
CMS
COMSA [ETH]
CMS ? $0.091503 ? * $8,141 -0.02% 5.90% -6.76%
2007
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $7,501 1.56% -2.93% -20.51%
2008
PCS
Pabyosi Coin ...
PCS ? $0.003554 ? $7,090 0.16% -12.01% -11.40%
2009
MSD
MSD
MSD ? $0.002185 ? * $7,061 0.06% -2.72% -17.04%
2010
BOLTT
Boltt Coin
BOLTT ? $2.95 ? * $7,016 0.73% 0.16% -8.52%
2011
EDS
Endorsit
EDS ? $0.000047 ? * $6,722 0.23% 12.16% 6.76%
2012
SDUSD
SDUSD
SDUSD ? $1.02 ? * $6,409 0.15% 0.74% -0.84%
2013
WT
WeToken
WT ? $0.001285 ? * $5,881 2.57% 51.63% 2.49%
2014
CMIT
CMITCOIN
CMIT ? $0.000009 ? * $5,706 0.09% 1.98% 1.01%
2015
BHIG
BuckHathCoin
BHIG ? $0.035549 ? * $5,344 0.06% -18.78% -31.53%
2016
MBC
MicroBitcoin
MBC ? $0.000080 ? $5,327 -10.76% 6.35% -4.83%
2017
VRA
Verasity
VRA ? $0.000677 ? * $5,189 0.34% 6.12% -19.95%
2018
XLB
StellarPay
XLB ? $0.013863 ? * $3,931 -15.71% -33.99% -23.64%
2019
HERO
Hero
HERO ? $0.070048 ? * $3,558 125.68% 186.38% 147.84%
2020
HYPX
HYPNOXYS
HYPX ? $0.000101 ? * $3,539 0.05% 0.24% -10.47%
2021
AGLT
Agrolot
AGLT ? $0.007097 ? * $2,758 4.81% 12.81% -6.34%
2022
ICHX
IceChain
ICHX ? $0.000192 ? * $2,697 0.75% -34.66% 17.88%
2023
OTO
OTOCASH
OTO ? $0.100804 ? $2,561 0.09% 0.53% ?
2024
JNB
Jinbi Token
JNB ? $14.01 ? * $2,424 0.13% 0.82% 1.92%
2025
WXC
WXCOINS
WXC ? $0.020708 ? $2,334 -1.31% 2.08% -3.15%
2026
F1C
Future1coin
F1C ? $0.002332 ? * $2,320 0.31% -4.27% -9.17%
2027
OTB
OTCBTC Token
OTB ? $0.034682 ? * $2,020 -1.45% -2.19% -16.75%
2028
CTT
Cryptoinvest
CTT ? $0.105905 ? $1,785 -4.48% -3.30% 151.68%
2029
HERC
Hercules
HERC ? $0.046928 ? * $1,732 -0.16% -4.78% -63.13%
2030
GFUN
GoldFund
GFUN ? $0.000561 ? * $1,673 -0.01% -38.78% ?
2031
CHE
Crypto Harbor...
CHE ? $0.000101 ? * $1,436 0.05% 0.70% -12.01%
2032
ELLI
Elliot Coin
ELLI ? $0.002293 ? $1,401 -1.88% -2.70% 13.46%
2033
IOV
Carlive Chain
IOV ? $0.000279 ? * $1,355 0.30% -4.66% -13.65%
2034
HOT
HOT Token
HOT ? $0.013181 ? * $1,305 9.27% -47.44% -44.24%
2035
GOD
Bitcoin God
GOD ? $12.07 ? * $1,270 0.04% 0.44% -14.65%
2036
1X2
1X2 COIN
1X2 ? $0.154132 ? $1,194 -6.05% -6.45% 0.57%
2037
MESSE
MESSE TOKEN
MESSE ? $0.019610 ? * $1,095 0.17% 3.67% 27.94%
2038
CEDEX
CEDEX Coin
CEDEX ? $0.036714 ? * $1,081 0.45% 19.73% 21.07%
2039
XSM
SpectrumCash
XSM ? $0.000101 ? $965 0.06% 100.83% -7.09%
2040
GBG
Golos Gold
GBG ? $0.004336 ? * $938 0.14% 1.77% -67.63%
2041
HRC
Haracoin
HRC ? $0.001116 ? $717 0.08% -15.04% 67.54%
2042
SZC
ShopZcoin
SZC ? $0.000761 ? $622 0.06% -49.79% -56.52%
2043
AWC
Atomic Wallet...
AWC ? $0.031761 ? * $604 0.45% 1.38% -8.75%
2044
CANDY
Candy
CANDY ? $0.000025 ? * $556 0.47% 0.32% -6.21%
2045
HPY
Hyper Pay
HPY ? $0.002915 ? * Low Vol 0.01% 23.16% -11.04%
2046
ABDT
Atlantis Blue...
ABDT ? $0.006932 ? * Low Vol 0.34% -2.30% -25.81%
2047
BLACK
eosBLACK
BLACK ? $0.018653 ? * Low Vol -0.94% -6.42% 17.71%
2048
NEWOS
NewsToken
NEWOS ? $0.001677 ? * Low Vol 0.43% -2.67% 1.04%
2049
DKPC
DarkPayCoin
DKPC ? $0.005845 ? * Low Vol 0.03% -1.92% -15.27%
2050
SXC
Sexcoin
SXC ? $0.006499 ? Low Vol -0.63% 4.08% 8.20%
2051
ORS
ORS Group
ORS ? $0.022158 ? * Low Vol 0.17% -10.49% -12.02%
2052
AXIOM
Axiom
AXIOM ? $0.004621 ? Low Vol 0.16% -11.16% -14.58%
2053
BOC
BingoCoin
BOC ? $0.001728 ? * Low Vol 0.43% -28.70% 103.11%
2054
ACC
ACChain
ACC ? $0.002941 ? * Low Vol -44.20% -43.78% -75.74%
2055
TER
TerraNova
TER ? $0.096494 ? Low Vol 1.22% 12.88% 13.76%
2056
RC20
RoboCalls
RC20 ? $3.79 ? * Low Vol 72.57% 21.11% -10.39%
2057
XTRD
XTRD
XTRD ? $0.001287 ? * Low Vol 8.66% -49.82% 63.63%
2058
PRES
President Trump
PRES ? $0.008327 ? * Low Vol 2.45% -1.76% -7.20%
2059
ANON
ANON
ANON ? $0.075209 ? * Low Vol 0.11% -14.01% -6.49%
2060
BIT
First Bitcoin
BIT ? $0.005788 ? Low Vol -1.42% -0.42% -29.07%
2061
CONST
Constant
CONST ? $1.01 ? * Low Vol 0.06% 0.40% -2.25%
2062
PLUS1
PlusOneCoin
PLUS1 ? $0.038119 ? Low Vol -0.01% -3.53% -6.51%
2063
ASA
Asura Coin
ASA ? $0.000401 ? * Low Vol 0.60% -20.15% -25.83%
2064
VLU
Valuto
VLU ? $0.000710 ? Low Vol 0.05% -6.28% -6.79%
2065
NUG
Nuggets
NUG ? $0.000658 ? * Low Vol 0.45% -12.79% -7.03%
2066
SJCX
Storjcoin X
SJCX ? $0.126858 ? * Low Vol -0.02% -8.12% -5.52%
2067
ESCO
EscrowCoin
ESCO ? $0.011662 ? * Low Vol 13.73% 31.06% 28.13%
2068
WC
WINCOIN
WC ? $0.095365 ? Low Vol 6.38% -3.74% 40.20%
2069
NAM
NAM COIN
NAM ? $0.000124 ? * Low Vol 0.17% 13.63% -34.05%
2070
COZ
COZ
COZ ? $0.164541 ? * Low Vol 0.05% -19.63% -19.15%
2071
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.05% 0.41% -2.15%
2072
IHF
Invictus Hype...
IHF ? $0.024581 ? * Low Vol 0.42% -3.02% -3.16%
2073
BCARD
CARDbuyers
BCARD ? $0.000203 ? Low Vol -4.30% -19.46% 49.07%
2074
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.08% -39.50% 0.81%
2075
C2P
Coin2Play
C2P ? $0.000304 ? Low Vol 0.05% -60.27% -78.01%
2076
AV
AvatarCoin
AV ? $0.061337 ? * Low Vol 0.16% 12.37% 67.36%
2077
SIGMA
SIGMAcoin
SIGMA ? $0.001323 ? * Low Vol 0.48% 0.32% -26.80%
2078
DOOH
Bidooh DOOH T...
DOOH ? $0.000054 ? * Low Vol 0.20% 1.09% 45.32%
2079
FRGC
Fargocoin
FRGC ? $0.010100 ? Low Vol 0.00% -46.28% -49.50%
2080
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.03% 0.41% 1.13%
2081
SNO
SaveNode
SNO ? $0.000203 ? Low Vol -31.22% -21.26% -5.42%
2082
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.03% 0.41% -32.58%
2083
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% 9.15%
2084
PNDM
Pandemia
PNDM ? $0.000140 ? Low Vol 0.06% 85.35% 86.67%
2085
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.31% 26.56% -58.72%
2086
MOLK
MobilinkToken
MOLK ? $0.001825 ? * Low Vol -5.18% -2.13% -15.43%
2087
TELL
Tellurion
TELL ? $0.000161 ? Low Vol 0.18% 6.61% -32.76%
2088
X12
X12 Coin
X12 ? $0.009583 ? * Low Vol 0.05% 14.32% 1.63%
2089
CIV
Civitas
CIV ? $0.007910 ? Low Vol 0.09% -2.97% 2.76%
2090
BLAZR
BlazerCoin
BLAZR ? $0.000152 ? Low Vol 0.03% 50.61% 26.30%
2091
COBRA
Cobrabytes
COBRA ? $0.000254 ? Low Vol 0.03% 25.51% -15.73%
2092
B2X
SegWit2x
B2X ? $0.000031 ? Low Vol -1.27% -60.74% 172.34%
2093
RRC
RRCoin
RRC ? $0.001849 ? * Low Vol 0.09% 0.51% 13.00%
2094
GRX
GOLD Reward T...
GRX ? $0.000811 ? * Low Vol 0.02% -78.17% -41.49%
2095
PDX
PayDay Coin
PDX ? $0.000203 ? Low Vol 0.09% 0.41% -26.51%
2096
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.45% 24.86% 15.48%
2097
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.09% 0.41% 0.44%
2098
PROUD
PROUD Money
PROUD ? $0.007566 ? Low Vol 0.16% 9.36% -6.96%
2099
BIRDS
Birds
BIRDS ? $0.000152 ? Low Vol 0.03% 27.18% 2.39%
2100
XQN
Quotient
XQN ? $0.001269 ? * Low Vol 0.16% 0.51% -28.55%
2101
BET
BetaCoin
BET ? $0.001777 ? Low Vol 0.15% 6.65% -29.12%
2102
ERA
ERA
ERA ? $0.000862 ? Low Vol 0.03% 0.46% 0.37%
2103
EAG
EA Coin
EAG ? $0.000355 ? Low Vol 0.02% 0.41% -22.53%
2104
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.03% -50.12% -49.29%
2105
RBMC
Rubex Money
RBMC ? $0.000152 ? Low Vol 0.07% 0.41% -47.70%
2106
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.33% 42.52% 12.56%
2107
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 0.03% 161.93% 43.07%
2108
COTN
CottonCoin
COTN ? $0.001521 ? Low Vol 0.08% 0.41% 9.34%
2109
IFP
Infinipay
IFP ? $0.000041 ? Low Vol 0.09% -19.67% -19.10%
2110
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.09% 0.41% 1.13%
2111
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.37% -21.64%
2112
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.17% -28.49%
2113
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 66.75%
2114
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -37.02%
2115
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -68.30%
2116
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% -0.27% 3.28%
2117
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.16%
2118
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -49.81%
2119
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% -0.52% -16.97%
2120
BTCM
BTCMoon
BTCM ? $0.001097 ? * Low Vol 0.00% -13.87% -26.12%
2121
GCS
GameChain System
GCS ? $0.000212 ? * Low Vol 0.00% -0.88% -48.50%
2122
VLC
ValueChain
VLC ? $0.004466 ? * Low Vol 0.47% 0.32% 5.63%
2123
AVH
Animation Vis...
AVH ? $0.000453 ? * Low Vol 0.00% -0.35% 0.36%
2124
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% -0.67% 5.59%
2125
BUBO
Budbo
BUBO ? $0.006041 ? * Low Vol 0.00% 2.62% -0.02%
2126
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -34.30%
2127
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2128
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.17% 45.97%
2129
FT
FToken
FT ? $0.083908 ? * Low Vol -0.26% 2.51% -14.01%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% -1.22% 16.44%
2132
WYS
wys Token
WYS ? $0.007145 ? * Low Vol 0.00% 0.00% 2.17%
2133
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.00% -1.85% -0.05%
2134
UST
Ultra Salescloud
UST ? $0.001116 ? * Low Vol 0.00% 0.00% -14.18%
2135
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.04% -1.97%
2136
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2137
SAC
Smart Applica...
SAC ? $0.086244 ? * Low Vol 1.98% -4.84% 2.67%
2138
HYB
Hybrid Block
HYB ? $0.001841 ? * Low Vol 0.54% 0.35% 0.23%
2139
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% -0.01% -12.98%
2140
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2141
GZE
GazeCoin
GZE ? $0.004368 ? * Low Vol 0.00% 0.00% -4.42%
2142
CIF
Crypto Improv...
CIF ? $0.000305 ? Low Vol 0.28% -32.59% -48.75%
2143
DAXT
Digital Asset...
DAXT ? $0.002085 ? * Low Vol 0.00% 0.34% 2.01%
2144
ALC
ALLCOIN
ALC ? $0.009204 ? * Low Vol 0.68% 11.85% -1.40%
2145
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2146
XG
GIGA
XG ? $0.000053 ? Low Vol 0.00% 0.00% 4.95%
2147
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% -30.43% 28.29%
2148
ZT
ZTCoin
ZT ? $0.059588 ? * Low Vol 0.75% -3.15% -1.12%
2149
DT
Dragon Token
DT ? $1.58 ? * Low Vol 0.83% -5.54% -13.15%
2150
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 0.00% 0.45% -49.00%
2151
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 0.00%
2152
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% -0.03% 93.83%
2153
BGG
Bgogo Token
BGG ? $0.002667 ? * Low Vol -0.60% -1.46% -37.46%
2154
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% -1.39% -4.55%
2155
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -11.80% -7.10% -10.70%
2156
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2157
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2158
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2159
TOK
TOKOK
TOK ? $0.004782 ? * Low Vol -0.43% 0.41% -20.88%
2160
GMBC
Gamblica
GMBC ? $0.001161 ? * Low Vol 0.00% 0.00% 40.92%
2161
ALB
ALBOS
ALB ? $0.000176 ? * Low Vol 2.00% -4.15% 36.30%
2162
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2163
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% -0.07%
2164
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 8.94%
2165
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2166
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% -5.38%
2167
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2168
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $173,001,771,253
Last updated: Apr 12, 2019 4:50 PM UTC