| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,762,908,623 | $5088.01 | 17,642,050 | $14,062,350,282 | 0.15% | 0.64% | 1.39% | |
| 2 |
ETH
Ethereum |
ETH | $17,457,842,174 | $165.27 | 105,629,854 | $6,430,581,111 | 0.37% | 0.25% | 0.55% | |
| 3 |
XRP
XRP |
XRP | $13,738,428,641 | $0.328733 | 41,792,108,527 * | $1,138,716,023 | 0.30% | -0.52% | -9.31% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,005,561,299 | $282.41 | 17,724,525 | $1,462,122,890 | 0.25% | 2.86% | -3.31% | |
| 5 |
LTC
Litecoin |
LTC | $4,876,450,186 | $79.54 | 61,308,034 | $2,948,600,755 | 0.45% | 0.96% | -9.76% | |
| 6 |
EOS
EOS |
EOS | $4,868,563,730 | $5.37 | 906,245,118 * | $2,747,529,218 | 0.51% | 2.27% | 1.76% | |
| 7 |
BNB
Binance Coin |
BNB | $2,607,428,447 | $18.47 | 141,175,490 * | $153,074,679 | 1.65% | 7.75% | -4.53% | |
| 8 |
USDT
Tether |
USDT | $2,339,227,307 | $1.01 | 2,323,733,173 * | $14,063,884,263 | -0.10% | -0.03% | 0.02% | |
| 9 |
XLM
Stellar |
XLM | $2,228,465,808 | $0.115447 | 19,302,933,337 * | $304,157,827 | 0.24% | -0.58% | -8.29% | |
| 10 |
ADA
Cardano |
ADA | $2,197,241,217 | $0.084747 | 25,927,070,538 | $120,568,693 | 0.46% | 2.39% | -6.58% | |
| 11 |
TRX
TRON |
TRX | $1,782,372,716 | $0.026729 | 66,682,072,191 | $362,479,932 | 0.26% | 0.64% | -1.45% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,292,655,927 | $72.94 | 17,722,486 | $150,232,448 | 0.44% | 1.16% | -13.56% | |
| 13 |
XMR
Monero |
XMR | $1,141,817,989 | $67.51 | 16,914,450 | $130,669,962 | -0.52% | 1.94% | -0.88% | |
| 14 |
DASH
Dash |
DASH | $1,057,728,008 | $120.92 | 8,747,131 | $253,284,152 | 0.08% | -0.47% | -7.89% | |
| 15 |
MIOTA
IOTA |
MIOTA | $900,097,214 | $0.323831 | 2,779,530,283 * | $11,777,054 | 0.30% | 0.04% | -7.66% | |
| 16 |
NEO
NEO |
NEO | $742,900,495 | $11.43 | 65,000,000 * | $249,729,659 | 0.55% | 0.86% | -14.24% | |
| 17 |
ETC
Ethereum Classic |
ETC | $705,372,378 | $6.43 | 109,668,634 | $488,237,015 | 1.47% | 4.03% | 11.48% | |
| 18 |
ONT
Ontology |
ONT | $664,878,345 | $1.34 | 494,854,358 * | $84,367,896 | 0.56% | 1.97% | -16.20% | |
| 19 |
MKR
Maker |
MKR | $636,152,627 | $636.15 | 1,000,000 * | $1,480,213 | 0.19% | -2.49% | -17.74% | |
| 20 |
XTZ
Tezos |
XTZ | $635,980,508 | $0.957933 | 663,909,315 * | $3,475,555 | 0.17% | -0.12% | -3.78% | |
| 21 |
XEM
NEM |
XEM | $593,968,816 | $0.065997 | 8,999,999,999 * | $27,567,498 | 0.22% | 0.91% | -6.97% | |
| 22 |
ZEC
Zcash |
ZEC | $444,949,465 | $70.61 | 6,301,781 | $263,390,979 | -0.01% | 2.59% | -1.13% | |
| 23 |
VET
VeChain |
VET | $376,068,079 | $0.006782 | 55,454,734,800 * | $13,278,023 | 0.18% | 2.45% | -8.77% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $370,149,868 | $0.077945 | 4,748,858,447 * | $3,770,333 | -4.21% | 2.23% | 55.86% | |
| 25 |
BAT
Basic Attenti... |
BAT | $361,836,641 | $0.289651 | 1,249,216,783 * | $31,553,688 | 1.46% | 6.53% | -3.85% | |
| 26 |
DOGE
Dogecoin |
DOGE | $339,477,382 | $0.002851 | 119,058,315,954 | $46,120,157 | 0.23% | 1.70% | -19.22% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $286,971,957 | $16.39 | 17,513,924 | $14,434,578 | -0.19% | -0.20% | -9.46% | |
| 28 |
OMG
OmiseGO |
OMG | $281,980,597 | $2.01 | 140,245,398 * | $75,799,388 | -0.42% | 1.72% | -15.66% | |
| 29 |
WAVES
Waves |
WAVES | $280,956,225 | $2.81 | 100,000,000 * | $36,409,994 | 1.74% | -1.56% | -2.52% | |
| 30 |
QTUM
Qtum |
QTUM | $268,220,127 | $3.00 | 89,392,536 * | $144,330,703 | 0.86% | 0.99% | -11.05% | |
| 31 |
USDC
USD Coin |
USDC | $259,804,776 | $1.00 | 259,109,521 * | $46,138,181 | 0.11% | 0.16% | -0.05% | |
| 32 |
DCR
Decred |
DCR | $232,168,911 | $24.15 | 9,614,506 | $1,932,738 | 0.19% | 4.45% | -4.07% | |
| 33 |
NANO
Nano |
NANO | $220,818,409 | $1.66 | 133,248,289 * | $10,993,638 | 1.52% | 11.79% | 17.47% | |
| 34 |
LSK
Lisk |
LSK | $217,321,347 | $1.87 | 116,090,552 * | $5,526,685 | 0.36% | -0.63% | -13.94% | |
| 35 |
REP
Augur |
REP | $213,766,429 | $19.43 | 11,000,000 * | $10,014,620 | 0.26% | 6.74% | -1.05% | |
| 36 |
RVN
Ravencoin |
RVN | $212,530,619 | $0.064240 | 3,308,360,000 | $15,639,542 | 1.70% | 5.55% | 7.70% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,296,304 | $1.00 | 199,452,019 * | $83,002,775 | -0.03% | 0.28% | -0.39% | |
| 38 |
ZRX
0x |
ZRX | $192,544,979 | $0.327618 | 587,710,997 * | $19,209,724 | 0.74% | 2.38% | -7.47% | |
| 39 |
ZIL
Zilliqa |
ZIL | $185,009,992 | $0.021141 | 8,751,293,675 * | $15,171,319 | 0.83% | 4.37% | -12.49% | |
| 40 |
ICX
ICON |
ICX | $180,386,053 | $0.381038 | 473,406,688 * | $10,214,557 | 0.80% | 3.86% | -9.69% | |
| 41 |
LINK
Chainlink |
LINK | $176,866,235 | $0.505332 | 350,000,000 * | $7,075,636 | 0.14% | 3.68% | -10.87% | |
| 42 |
BTS
BitShares |
BTS | $172,193,273 | $0.063608 | 2,707,110,000 * | $5,648,644 | 0.22% | 0.84% | -13.54% | |
| 43 |
BCN
Bytecoin |
BCN | $169,505,242 | $0.000921 | 184,066,828,814 | $228,122 | 0.24% | 2.02% | -6.18% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $168,316,159 | $1.09 | 153,756,875 | $7,876,492 | 0.51% | 1.81% | -15.36% | |
| 45 |
HOT
Holo |
HOT | $163,318,308 | $0.001226 | 133,214,575,156 * | $9,172,643 | 0.30% | 0.28% | -5.12% | |
| 46 |
IOST
IOST |
IOST | $159,015,515 | $0.013236 | 12,013,965,609 * | $28,112,756 | -0.06% | 0.59% | -24.10% | |
| 47 |
DGB
DigiByte |
DGB | $157,935,712 | $0.013540 | 11,664,183,632 | $1,575,147 | 0.68% | 7.57% | -9.32% | |
| 48 |
AE
Aeternity |
AE | $146,508,497 | $0.566515 | 258,613,749 | $33,466,965 | 0.89% | 0.96% | -12.07% | |
| 49 |
XVG
Verge |
XVG | $139,507,212 | $0.008784 | 15,882,825,228 | $3,056,099 | 0.88% | 0.02% | -2.33% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,857,773 | $0.000698 | 194,603,096,088 * | $4,444,955 | 0.89% | 3.00% | -10.54% | |
| 51 |
STEEM
Steem |
STEEM | $130,719,188 | $0.423232 | 308,859,473 * | $1,526,075 | 0.15% | -0.35% | -18.23% | |
| 52 |
BTT
BitTorrent |
BTT | $127,272,398 | $0.000747 | 170,421,000,000 * | $131,059,500 | 0.52% | 7.69% | -5.82% | |
| 53 |
SC
Siacoin |
SC | $127,121,049 | $0.003159 | 40,246,196,214 | $2,736,612 | 1.23% | 1.61% | -6.89% | |
| 54 |
KMD
Komodo |
KMD | $125,639,502 | $1.12 | 112,584,953 | $2,635,092 | -0.06% | 5.06% | -9.55% | |
| 55 |
BTM
Bytom |
BTM | $124,119,585 | $0.123810 | 1,002,499,275 | $8,716,747 | 0.55% | 1.64% | -16.96% | |
| 56 |
HT
Huobi Token |
HT | $116,603,595 | $2.33 | 50,000,200 * | $79,274,266 | -1.21% | -1.32% | -17.33% | |
| 57 |
STRAT
Stratis |
STRAT | $114,431,114 | $1.15 | 99,285,837 * | $2,136,759 | 0.91% | -0.48% | -1.22% | |
| 58 |
ENJ
Enjin Coin |
ENJ | $113,002,732 | $0.147310 | 767,107,985 * | $16,274,306 | -0.26% | 8.84% | -6.55% | |
| 59 |
AOA
Aurora |
AOA | $109,325,834 | $0.016711 | 6,542,330,148 * | $2,142,334 | 1.64% | 6.73% | -4.24% | |
| 60 |
PAX
Paxos Standar... |
PAX | $105,472,072 | $0.999863 | 105,486,550 * | $86,499,870 | -0.01% | 0.04% | -0.08% | |
| 61 |
ABBC
ABBC Coin |
ABBC | $104,054,698 | $0.227449 | 457,485,312 | $48,555,630 | -0.11% | -10.59% | 21.42% | |
| 62 |
MXM
Maximine Coin |
MXM | $103,017,987 | $0.062473 | 1,649,000,000 * | $25,346,400 | 2.80% | -9.22% | -34.28% | |
| 63 |
THETA
THETA |
THETA | $100,124,054 | $0.115019 | 870,502,690 * | $4,182,387 | 0.47% | 3.07% | -8.26% | |
| 64 |
DGTX
Digitex Futures |
DGTX | $97,294,595 | $0.131925 | 737,500,000 * | $1,589,498 | -0.28% | 4.19% | 14.18% | |
| 65 |
KCS
KuCoin Shares |
KCS | $94,370,045 | $1.05 | 89,939,916 * | $1,513,660 | 0.65% | 0.51% | -33.53% | |
| 66 |
DAI
Dai |
DAI | $94,229,287 | $1.02 | 92,721,065 * | $37,136,958 | 0.02% | 3.65% | 2.13% | |
| 67 |
XIN
Mixin |
XIN | $89,335,846 | $202.98 | 440,126 * | $1,062,720 | -0.17% | 2.40% | 0.63% | |
| 68 |
SNT
Status |
SNT | $88,119,984 | $0.025391 | 3,470,483,788 * | $19,654,981 | 0.43% | 1.88% | -12.36% | |
| 69 |
PAI
Project Pai |
PAI | $87,888,280 | $0.060609 | 1,450,091,174 * | $3,879,315 | 2.23% | 1.67% | -23.51% | |
| 70 |
WTC
Waltonchain |
WTC | $85,722,684 | $2.09 | 41,070,159 * | $7,173,652 | 0.44% | 10.41% | -3.39% | |
| 71 |
GNT
Golem |
GNT | $84,014,440 | $0.087186 | 963,622,000 * | $1,733,540 | 0.37% | 1.17% | -13.39% | |
| 72 |
PPT
Populous |
PPT | $83,011,349 | $1.56 | 53,252,246 * | $8,968,812 | -0.13% | 3.75% | -6.02% | |
| 73 |
FCT
Factom |
FCT | $82,033,452 | $8.70 | 9,431,421 * | $196,280 | 2.40% | 7.32% | 3.78% | |
| 74 |
ARDR
Ardor |
ARDR | $78,542,804 | $0.078621 | 998,999,495 * | $664,803 | -0.25% | 1.12% | -11.54% | |
| 75 |
INB
Insight Chain |
INB | $78,473,146 | $0.224271 | 349,902,689 * | $3,606,152 | -0.42% | 1.79% | -6.23% | |
| 76 |
WAX
WAX |
WAX | $77,638,643 | $0.082358 | 942,694,861 * | $662,522 | -1.14% | 2.48% | 18.84% | |
| 77 |
CNX
Cryptonex |
CNX | $77,164,161 | $1.39 | 55,686,329 | $9,485,091 | 0.48% | 1.03% | 1.60% | |
| 78 |
QBIT
Qubitica |
QBIT | $73,290,526 | $26.07 | 2,811,321 * | $40,383 | -0.24% | 0.10% | 1.87% | |
| 79 |
GXC
GXChain |
GXC | $72,053,282 | $1.20 | 60,000,000 * | $13,918,199 | 1.61% | 3.68% | -5.27% | |
| 80 |
NAS
Nebulas |
NAS | $71,585,712 | $1.57 | 45,500,000 * | $15,253,097 | 6.37% | 30.63% | 27.46% | |
| 81 |
ARK
Ark |
ARK | $68,215,934 | $0.622533 | 109,578,044 * | $686,558 | 1.18% | 1.03% | -11.66% | |
| 82 |
LRC
Loopring |
LRC | $64,506,040 | $0.077816 | 828,954,240 * | $30,233,819 | 0.18% | 2.77% | -8.18% | |
| 83 |
THR
ThoreCoin |
THR | $63,744,088 | $735.34 | 86,686 * | $95,097 | 0.09% | 0.41% | 1.13% | |
| 84 |
MCO
Crypto.com |
MCO | $63,728,298 | $4.04 | 15,793,831 * | $7,787,915 | -0.13% | 3.60% | 7.13% | |
| 85 |
R
Revain |
R | $63,095,797 | $0.130242 | 484,450,000 * | $880,786 | -0.90% | -1.61% | -14.20% | |
| 86 |
HC
HyperCash |
HC | $62,816,411 | $1.44 | 43,529,781 | $1,771,693 | -0.13% | 0.64% | -11.09% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $62,546,252 | $1.00 | 62,527,803 * | $13,433,726 | 0.04% | 0.30% | -0.90% | |
| 88 |
VEST
VestChain |
VEST | $62,444,027 | $0.008822 | 7,078,400,000 * | $53,574 | 0.45% | 1.04% | 53.69% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $61,301,661 | $0.135458 | 452,552,412 * | $271,300 | 0.40% | 0.87% | -8.40% | |
| 90 |
XZC
Zcoin |
XZC | $59,350,535 | $8.18 | 7,256,316 | $857,258 | 0.40% | 3.18% | -6.68% | |
| 91 |
NULS
NULS |
NULS | $57,910,826 | $0.837239 | 69,168,831 | $5,491,691 | 0.21% | 4.02% | -8.64% | |
| 92 |
ELA
Elastos |
ELA | $57,744,997 | $3.80 | 15,182,546 | $3,454,918 | 0.56% | 0.15% | -9.26% | |
| 93 |
WICC
WaykiChain |
WICC | $57,293,100 | $0.303138 | 189,000,000 * | $4,897,508 | 1.15% | 3.44% | 6.80% | |
| 94 |
AION
Aion |
AION | $56,110,720 | $0.186585 | 300,724,162 | $4,755,841 | 0.31% | 2.31% | -15.61% | |
| 95 |
LOOM
Loom Network |
LOOM | $55,951,627 | $0.071773 | 779,561,808 * | $2,486,542 | 0.27% | 6.34% | -7.79% | |
| 96 |
MANA
Decentraland |
MANA | $55,897,721 | $0.053229 | 1,050,141,509 * | $5,832,280 | 0.50% | 2.33% | -10.78% | |
| 97 |
ETN
Electroneum |
ETN | $54,415,095 | $0.005873 | 9,265,011,437 | $327,595 | 0.57% | 2.69% | -3.58% | |
| 98 |
LAMB
Lambda |
LAMB | $54,114,148 | $0.108228 | 500,000,000 * | $16,190,727 | -1.94% | -22.28% | 355.23% | |
| 99 |
PIVX
PIVX |
PIVX | $53,725,955 | $0.946193 | 56,781,166 * | $675,327 | 1.22% | 3.78% | -7.35% | |
| 100 |
TRUE
TrueChain |
TRUE | $52,959,310 | $0.805465 | 65,750,000 * | $62,229,991 | -0.38% | 6.66% | 36.94% | |
| 101 |
REPO
REPO |
REPO | $52,683,544 | $0.479122 | 109,958,607 * | $19,925 | -0.58% | 9.95% | -17.36% | |
| 102 |
ELF
aelf |
ELF | $51,712,744 | $0.184688 | 280,000,000 * | $11,417,023 | 0.90% | 3.22% | -18.98% | |
| 103 |
QASH
QASH |
QASH | $49,431,480 | $0.141233 | 350,000,000 * | $173,402 | 0.38% | 1.49% | -11.77% | |
| 104 |
ZEN
Horizen |
ZEN | $48,292,864 | $7.77 | 6,217,250 | $1,800,142 | 0.11% | -1.07% | 2.90% | |
| 105 |
ETP
Metaverse ETP |
ETP | $46,801,054 | $0.662338 | 70,660,360 | $27,208,701 | -0.71% | -4.20% | -19.17% | |
| 106 |
RDD
ReddCoin |
RDD | $46,257,683 | $0.001606 | 28,808,713,174 * | $267,885 | -0.19% | -2.02% | -9.39% | |
| 107 |
POWR
Power Ledger |
POWR | $46,173,919 | $0.114051 | 404,852,067 * | $3,406,135 | -0.27% | 3.70% | -12.67% | |
| 108 |
KNC
Kyber Network |
KNC | $45,442,840 | $0.272655 | 166,668,050 * | $5,557,558 | 0.20% | 1.85% | -5.44% | |
| 109 |
WAN
Wanchain |
WAN | $43,428,970 | $0.409119 | 106,152,493 * | $2,710,016 | -0.10% | 2.41% | -10.75% | |
| 110 |
BNT
Bancor |
BNT | $42,168,928 | $0.664032 | 63,504,408 * | $1,955,143 | 0.32% | 1.09% | -3.94% | |
| 111 |
MONA
MonaCoin |
MONA | $41,115,388 | $0.625522 | 65,729,675 | $393,985 | 0.08% | -2.88% | -5.25% | |
| 112 |
NEXO
Nexo |
NEXO | $40,893,928 | $0.073025 | 560,000,011 * | $4,410,427 | 0.17% | 1.22% | -6.08% | |
| 113 |
BIX
Bibox Token |
BIX | $40,503,826 | $0.365102 | 110,938,508 * | $8,428,935 | 5.63% | 7.22% | -33.32% | |
| 114 |
ODE
ODEM |
ODE | $40,346,183 | $0.176727 | 228,296,136 * | $2,016,371 | 0.05% | -1.07% | -9.74% | |
| 115 |
MOAC
MOAC |
MOAC | $40,269,029 | $0.644683 | 62,463,334 * | $22,700 | 0.36% | -2.43% | -20.14% | |
| 116 |
DENT
Dent |
DENT | $40,010,153 | $0.000767 | 52,156,475,076 * | $1,534,877 | -2.66% | 1.77% | -18.89% | |
| 117 |
ENG
Enigma |
ENG | $39,956,010 | $0.533913 | 74,836,171 * | $1,248,114 | 3.50% | 3.03% | -20.70% | |
| 118 |
QKC
QuarkChain |
QKC | $39,703,113 | $0.042419 | 935,966,585 * | $10,134,486 | 1.16% | 4.64% | -15.13% | |
| 119 |
RLC
iExec RLC |
RLC | $39,186,896 | $0.489403 | 80,070,793 * | $241,966 | 0.38% | 4.30% | -10.40% | |
| 120 |
DGD
DigixDAO |
DGD | $38,607,910 | $19.30 | 2,000,000 * | $504,071 | 0.26% | 1.92% | -9.78% | |
| 121 |
POLY
Polymath |
POLY | $38,252,607 | $0.109791 | 348,412,657 * | $6,200,740 | 0.48% | 0.93% | -10.13% | |
| 122 |
LA
LATOKEN |
LA | $38,148,965 | $0.110704 | 344,604,463 * | $2,906,120 | -0.57% | -1.79% | -3.74% | |
| 123 |
TOMO
TomoChain |
TOMO | $38,122,836 | $0.640815 | 59,491,150 | $954,578 | 0.70% | 17.52% | -2.97% | |
| 124 |
RIF
RIF Token |
RIF | $38,105,647 | $0.097625 | 390,326,954 * | $205,992 | -0.16% | 0.41% | -9.75% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,734,325 | $0.018766 | 2,010,775,988 * | $6,437 | 0.14% | 1.79% | 4.78% | |
| 126 |
SAN
Santiment Net... |
SAN | $37,488,386 | $0.598279 | 62,660,371 * | $18,999 | -0.28% | 3.09% | -7.96% | |
| 127 |
CELR
Celer Network |
CELR | $36,844,954 | $0.018447 | 1,997,377,673 * | $16,453,949 | 0.66% | 5.13% | -3.32% | |
| 128 |
DAC
Davinci Coin |
DAC | $36,833,788 | $0.011672 | 3,155,771,663 * | $2,049,746 | 0.28% | -3.65% | 7.38% | |
| 129 |
STORJ
Storj |
STORJ | $36,446,114 | $0.268406 | 135,787,439 * | $3,723,299 | 0.51% | 0.58% | -18.70% | |
| 130 |
KIN
Kin |
KIN | $36,442,351 | $0.000048 | 756,097,560,976 * | $2,914,190 | -0.49% | -2.28% | -3.71% | |
| 131 |
PAY
TenX |
PAY | $35,348,083 | $0.309128 | 114,347,861 * | $2,126,210 | -0.41% | 0.68% | -4.07% | |
| 132 |
S4F
S4FE |
S4F | $35,278,218 | $0.379002 | 93,081,955 * | $192,388 | -0.36% | -19.53% | 90.78% | |
| 133 |
EURS
STASIS EURS |
EURS | $34,864,067 | $1.13 | 30,979,207 * | $625,706 | 0.16% | 0.28% | 1.38% | |
| 134 |
TTC
TTC Protocol |
TTC | $34,558,566 | $0.120708 | 286,299,514 * | $55,713,097 | -0.74% | -0.19% | -35.17% | |
| 135 |
FUN
FunFair |
FUN | $34,503,917 | $0.005269 | 6,548,879,189 * | $1,527,726 | 0.70% | 0.44% | -8.77% | |
| 136 |
NXT
Nxt |
NXT | $33,720,893 | $0.033755 | 998,999,942 * | $775,247 | -0.27% | 1.93% | -8.90% | |
| 137 |
IOTX
IoTeX |
IOTX | $33,416,231 | $0.013234 | 2,525,040,005 * | $1,238,957 | 0.32% | -0.39% | -10.74% | |
| 138 |
LKY
Linkey |
LKY | $33,099,831 | $0.661997 | 50,000,000 * | $623,631 | 0.12% | 4.65% | -3.49% | |
| 139 |
CMT
CyberMiles |
CMT | $32,687,472 | $0.040859 | 800,000,000 * | $12,527,838 | 0.74% | 3.27% | -18.64% | |
| 140 |
GAS
Gas |
GAS | $31,985,718 | $3.16 | 10,128,375 * | $1,603,752 | 0.41% | 1.85% | -12.42% | |
| 141 |
SYS
Syscoin |
SYS | $31,461,661 | $0.057069 | 551,289,750 | $967,883 | -0.66% | 2.27% | -16.22% | |
| 142 |
VERI
Veritaseum |
VERI | $31,027,462 | $14.43 | 2,149,646 * | $2,998,294 | 1.35% | 3.05% | -4.58% | |
| 143 |
GRS
Groestlcoin |
GRS | $30,993,374 | $0.428564 | 72,319,049 | $6,191,251 | 0.89% | 0.37% | -12.21% | |
| 144 |
QNT
Quant |
QNT | $30,351,451 | $3.10 | 9,777,236 * | $2,112,452 | -1.17% | -1.52% | -2.31% | |
| 145 |
GBYTE
Obyte |
GBYTE | $29,854,703 | $43.97 | 679,008 * | $16,281 | -1.62% | 1.54% | -9.31% | |
| 146 |
APL
Apollo Currency |
APL | $29,780,915 | $0.002028 | 14,685,096,531 * | $1,185,659 | 3.17% | 4.19% | -5.94% | |
| 147 |
META
Metadium |
META | $29,163,805 | $0.023417 | 1,245,430,304 * | $1,152,543 | -0.07% | 4.38% | 3.28% | |
| 148 |
CTXC
Cortex |
CTXC | $28,811,837 | $0.192345 | 149,792,458 * | $4,422,229 | 0.76% | 3.85% | -20.49% | |
| 149 |
MHC
#MetaHash |
MHC | $27,738,184 | $0.065989 | 420,348,722 * | $944,327 | -0.40% | -1.00% | -8.70% | |
| 150 |
BRD
Bread |
BRD | $27,133,012 | $0.305779 | 88,733,978 * | $178,314 | 0.50% | 3.69% | -8.32% | |
| 151 |
CVC
Civic |
CVC | $27,021,962 | $0.078850 | 342,699,977 * | $2,832,185 | -0.28% | 3.88% | -14.67% | |
| 152 |
CENNZ
Centrality |
CENNZ | $26,993,905 | $0.033534 | 804,977,102 * | $6,532 | -7.07% | 5.72% | -0.47% | |
| 153 |
ABT
Arcblock |
ABT | $26,947,194 | $0.273425 | 98,554,305 * | $36,037,791 | 5.23% | 5.30% | 25.38% | |
| 154 |
MFT
Mainframe |
MFT | $26,591,691 | $0.003701 | 7,185,126,431 * | $2,044,464 | 0.62% | 1.26% | -4.47% | |
| 155 |
DRGN
Dragonchain |
DRGN | $26,192,811 | $0.109859 | 238,421,940 * | $1,496,955 | 0.09% | -0.02% | -2.65% | |
| 156 |
OCN
Odyssey |
OCN | $25,698,784 | $0.003359 | 7,651,476,484 * | $5,774,337 | 1.06% | -0.22% | -19.98% | |
| 157 |
CLAM
Clams |
CLAM | $25,646,212 | $7.24 | 3,542,408 * | $210,729 | 0.42% | 2.23% | 1.92% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,428,468 | $0.127622 | 199,248,105 * | $36,811 | -1.40% | 17.30% | -9.65% | |
| 159 |
CND
Cindicator |
CND | $25,100,591 | $0.017359 | 1,445,976,590 * | $2,162,321 | 0.20% | 0.43% | -12.85% | |
| 160 |
AGI
SingularityNET |
AGI | $24,962,055 | $0.046254 | 539,673,260 * | $974,054 | 0.09% | 6.37% | -11.18% | |
| 161 |
TCT
TokenClub |
TCT | $24,852,209 | $0.051622 | 481,425,335 * | $428,929 | 0.41% | 2.07% | -0.27% | |
| 162 |
NRG
Energi |
NRG | $24,741,748 | $1.66 | 14,941,933 | $218,228 | 0.10% | 1.90% | -7.96% | |
| 163 |
VTC
Vertcoin |
VTC | $24,700,645 | $0.503994 | 49,009,847 | $883,639 | 0.31% | -1.03% | -11.99% | |
| 164 |
LBA
Cred |
LBA | $23,960,365 | $0.046611 | 514,052,059 * | $3,761,660 | -1.11% | -1.37% | 18.07% | |
| 165 |
MDA
Moeda Loyalty... |
MDA | $22,813,511 | $1.16 | 19,628,888 * | $1,754,732 | 0.73% | 1.35% | -11.41% | |
| 166 |
NEBL
Neblio |
NEBL | $22,801,245 | $1.60 | 14,283,646 * | $197,379 | -0.84% | 2.54% | -4.79% | |
| 167 |
NXS
Nexus |
NXS | $22,719,766 | $0.380515 | 59,707,886 | $359,889 | 1.42% | 5.42% | -8.60% | |
| 168 |
MITH
Mithril |
MITH | $22,610,223 | $0.044176 | 511,816,902 * | $12,070,378 | 0.31% | 1.94% | -15.66% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $22,155,082 | $0.147701 | 150,000,000 * | $2,497,803 | -2.57% | -3.06% | 2.18% | |
| 170 |
C20
CRYPTO20 |
C20 | $21,602,544 | $0.534708 | 40,400,631 * | $50,487 | 0.46% | -4.43% | -1.04% | |
| 171 |
KAN
BitKan |
KAN | $21,514,035 | $0.005557 | 3,871,226,323 * | $2,733,250 | -2.33% | -9.08% | -17.51% | |
| 172 |
NEC
Nectar |
NEC | $21,406,391 | $0.259934 | 82,353,022 * | $31,907 | 0.01% | -7.24% | -2.25% | |
| 173 |
SXDT
Spectre.ai Di... |
SXDT | $21,396,238 | $0.260696 | 82,073,519 * | $2,976 | 0.23% | 1.08% | -26.42% | |
| 174 |
ANT
Aragon |
ANT | $21,358,948 | $0.699993 | 30,513,088 * | $94,967 | 0.38% | -1.63% | 4.01% | |
| 175 |
GRIN
Grin |
GRIN | $21,256,681 | $2.84 | 7,487,160 | $10,092,601 | -0.29% | 1.18% | -11.87% | |
| 176 |
MTL
Metal |
MTL | $21,115,634 | $0.482508 | 43,762,284 * | $2,513,361 | 1.29% | 3.86% | -13.41% | |
| 177 |
EVX
Everex |
EVX | $20,352,849 | $0.908609 | 22,400,000 * | $8,482,516 | -2.39% | 13.15% | -22.62% | |
| 178 |
XPX
ProximaX |
XPX | $20,298,789 | $0.003329 | 6,097,456,550 * | $3,057,224 | 1.29% | 0.29% | -1.96% | |
| 179 |
BFT
BnkToTheFuture |
BFT | $20,256,125 | $0.032153 | 629,989,999 * | $441,233 | -0.01% | -0.90% | 4.00% | |
| 180 |
INO
INO COIN |
INO | $20,127,525 | $1.01 | 20,000,000 * | $1,727,111 | 0.63% | -1.52% | -7.96% | |
| 181 |
COSM
Cosmo Coin |
COSM | $20,103,384 | $0.029970 | 670,780,889 * | $3,893,050 | 0.02% | -1.21% | -17.41% | |
| 182 |
REQ
Request |
REQ | $20,097,851 | $0.027544 | 729,656,823 * | $215,220 | -0.03% | 2.48% | -10.83% | |
| 183 |
PART
Particl |
PART | $19,888,630 | $2.46 | 8,069,480 * | $49,771 | 0.90% | 7.76% | -8.20% | |
| 184 |
HPB
High Performa... |
HPB | $19,714,877 | $0.451969 | 43,619,949 * | $8,752,277 | 2.62% | 4.64% | -17.97% | |
| 185 |
TKN
TokenCard |
TKN | $19,601,089 | $0.669080 | 29,295,595 * | $17,460 | -2.22% | 5.96% | 17.49% | |
| 186 |
SMART
SmartCash |
SMART | $19,599,743 | $0.013863 | 1,413,859,298 | $692,715 | 0.55% | 0.93% | 3.07% | |
| 187 |
ANKR
Ankr Network |
ANKR | $19,541,223 | $0.008839 | 2,210,758,610 * | $4,232,142 | -0.50% | -3.32% | -19.05% | |
| 188 |
SKY
Skycoin |
SKY | $19,539,061 | $1.30 | 15,000,000 * | $1,522,730 | -0.66% | -0.65% | -9.49% | |
| 189 |
TEL
Telcoin |
TEL | $19,455,482 | $0.000530 | 36,708,155,049 * | $226,605 | -0.24% | 1.27% | -14.06% | |
| 190 |
EDR
Endor Protocol |
EDR | $19,397,774 | $0.026068 | 744,111,989 * | $2,274,507 | -0.13% | -4.53% | -15.34% | |
| 191 |
WGR
Wagerr |
WGR | $19,095,537 | $0.104637 | 182,492,784 * | $6,842 | 0.10% | 2.01% | 2.04% | |
| 192 |
GO
GoChain |
GO | $18,922,383 | $0.026996 | 700,924,080 * | $1,585,980 | 2.63% | 3.93% | -15.45% | |
| 193 |
BCV
BitCapitalVendor |
BCV | $18,905,760 | $0.023220 | 814,200,000 * | $233,407 | -0.03% | 0.75% | -0.93% | |
| 194 |
TPAY
TokenPay |
TPAY | $18,778,394 | $1.18 | 15,955,924 * | $348,720 | -0.07% | -3.63% | -26.06% | |
| 195 |
REN
Ren |
REN | $18,628,395 | $0.028957 | 643,319,902 * | $491,270 | 2.08% | 6.00% | -2.26% | |
| 196 |
GTO
Gifto |
GTO | $18,616,329 | $0.033591 | 554,212,222 * | $16,270,686 | 0.55% | 0.63% | -13.11% | |
| 197 |
EDO
Eidoo |
EDO | $18,604,182 | $0.635791 | 29,261,461 * | $558,866 | 0.08% | 2.38% | -10.35% | |
| 198 |
IHT
IHT Real Esta... |
IHT | $18,600,081 | $0.028639 | 649,466,044 * | $1,342,720 | -0.82% | 3.98% | 50.68% | |
| 199 |
STORM
Storm |
STORM | $18,599,168 | $0.003348 | 5,555,381,609 * | $1,725,337 | -0.30% | -0.73% | -13.33% | |
| 200 |
POE
Po.et |
POE | $18,477,698 | $0.005882 | 3,141,592,653 * | $416,850 | 0.24% | 0.57% | -4.76% | |
| 201 |
SLT
Smartlands |
SLT | $18,446,354 | $3.62 | 5,100,896 * | $64,704 | 0.27% | -0.41% | -16.04% | |
| 202 |
ICN
Iconomi |
ICN | $18,068,516 | $0.182639 | 98,930,340 * | $1,027 | 0.16% | 5.41% | 28.64% | |
| 203 |
SMT
SmartMesh |
SMT | $18,019,892 | $0.012746 | 1,413,716,694 * | $245,395 | -0.99% | -2.92% | -1.09% | |
| 204 |
AUTO
Cube |
AUTO | $18,014,558 | $0.002659 | 6,774,940,000 * | $108,528 | 0.40% | -1.46% | -4.57% | |
| 205 |
ROX
Robotina |
ROX | $17,909,865 | $0.062975 | 284,394,348 * | $39,534 | 0.59% | -2.48% | -2.19% | |
| 206 |
WABI
Tael |
WABI | $17,876,865 | $0.319259 | 55,994,914 * | $2,715,483 | 0.37% | 22.43% | -5.21% | |
| 207 |
EMC2
Einsteinium |
EMC2 | $17,762,905 | $0.081267 | 218,575,820 | $1,031,338 | 0.30% | -1.69% | 7.02% | |
| 208 |
FSN
Fusion |
FSN | $17,610,554 | $0.589922 | 29,852,345 * | $603,446 | -0.24% | 9.04% | 7.67% | |
| 209 |
GNO
Gnosis |
GNO | $17,561,132 | $15.90 | 1,104,590 * | $610,085 | 0.36% | -4.95% | -10.05% | |
| 210 |
GVT
Genesis Vision |
GVT | $17,230,881 | $3.89 | 4,426,883 * | $1,091,501 | 0.48% | 1.23% | -9.57% | |
| 211 |
DTR
Dynamic Tradi... |
DTR | $17,158,766 | $0.013812 | 1,242,266,051 * | $2,156 | 0.87% | 8.44% | 3.25% | |
| 212 |
EKT
EDUCare |
EKT | $17,133,071 | $0.026359 | 650,000,000 * | $838,716 | -2.56% | -2.24% | 92.07% | |
| 213 |
CWV
CWV Chain |
CWV | $17,035,543 | $0.005358 | 3,179,551,903 * | $1,250,711 | -0.76% | -0.88% | -6.80% | |
| 214 |
RDN
Raiden Networ... |
RDN | $16,811,515 | $0.332283 | 50,593,936 * | $1,151,248 | 0.41% | 5.77% | -15.75% | |
| 215 |
QSP
Quantstamp |
QSP | $16,608,563 | $0.026905 | 617,314,171 * | $262,185 | 0.07% | 5.73% | -12.00% | |
| 216 |
DATA
Streamr DATAcoin |
DATA | $16,606,259 | $0.024524 | 677,154,514 * | $385,693 | 2.56% | 2.81% | -4.22% | |
| 217 |
SRN
SIRIN LABS Token |
SRN | $16,448,884 | $0.033445 | 491,820,906 * | $1,414,106 | 0.65% | -1.92% | -12.49% | |
| 218 |
IQ
Everipedia |
IQ | $16,413,589 | $0.003642 | 4,506,302,133 * | $15,830,682 | 0.67% | 6.05% | 5.59% | |
| 219 |
RNT
OneRoot Network |
RNT | $16,337,171 | $0.058309 | 280,184,929 * | $7,761,467 | 0.61% | 0.43% | -1.78% | |
| 220 |
HYC
HYCON |
HYC | $16,318,596 | $0.009096 | 1,794,045,741 | $1,421,583 | 1.20% | -0.83% | 8.14% | |
| 221 |
BZNT
Bezant |
BZNT | $16,214,897 | $0.027433 | 591,072,815 * | $519,762 | -5.87% | -2.54% | -22.69% | |
| 222 |
ETHOS
Ethos |
ETHOS | $16,187,951 | $0.165823 | 97,621,898 * | $1,197,617 | 0.74% | 1.20% | -19.49% | |
| 223 |
CVT
CyberVein |
CVT | $16,038,449 | $0.015125 | 1,060,404,496 * | $216,029 | 9.85% | 17.55% | 2.91% | |
| 224 |
OST
OST |
OST | $15,763,483 | $0.026606 | 592,486,393 * | $622,869 | 0.85% | 2.78% | -15.09% | |
| 225 |
IGNIS
Ignis |
IGNIS | $15,612,627 | $0.020512 | 761,143,950 * | $413,060 | -0.09% | -0.44% | -11.64% | |
| 226 |
UTK
UTRUST |
UTK | $15,459,645 | $0.034355 | 450,000,000 * | $513,332 | 0.27% | -0.64% | 13.82% | |
| 227 |
FET
Fetch |
FET | $15,446,549 | $0.189430 | 81,542,294 * | $14,976,529 | 0.18% | 4.15% | -4.22% | |
| 228 |
PLC
PLATINCOIN |
PLC | $15,424,904 | $22.04 | 700,000 * | $4,617,995 | 0.13% | 4.55% | -8.51% | |
| 229 |
NKN
NKN |
NKN | $15,298,544 | $0.043710 | 350,000,000 * | $355,517 | 2.51% | 9.67% | -10.13% | |
| 230 |
TNB
Time New Bank |
TNB | $15,256,116 | $0.005839 | 2,612,987,802 * | $4,536,593 | 1.60% | 17.41% | 32.98% | |
| 231 |
XAS
Asch |
XAS | $15,225,490 | $0.163092 | 93,355,331 * | $6,784,736 | 6.66% | 4.69% | -21.73% | |
| 232 |
FTM
Fantom |
FTM | $15,110,482 | $0.011898 | 1,270,000,000 * | $4,052,918 | 0.68% | 4.67% | -13.17% | |
| 233 |
DCN
Dentacoin |
DCN | $15,084,911 | $0.000046 | 326,822,211,298 * | $28,601 | 0.59% | -2.90% | -6.24% | |
| 234 |
MEDX
MediBloc [ERC20] |
MEDX | $15,064,131 | $0.004666 | 3,228,331,694 * | $732,485 | 0.94% | 3.68% | -0.46% | |
| 235 |
BLOCK
Blocknet |
BLOCK | $14,964,246 | $2.62 | 5,716,465 * | $20,137 | 0.16% | 12.83% | -5.54% | |
| 236 |
CHX
Own |
CHX | $14,819,970 | $0.189216 | 78,323,117 * | $2,177,518 | -1.19% | 0.11% | -19.76% | |
| 237 |
NMC
Namecoin |
NMC | $14,742,472 | $1.00 | 14,736,400 | $12,223 | 0.26% | 2.53% | 10.12% | |
| 238 |
RUFF
Ruff |
RUFF | $14,704,807 | $0.014997 | 980,500,000 * | $963,956 | 0.42% | 1.11% | -15.81% | |
| 239 |
PPC
Peercoin |
PPC | $14,667,692 | $0.579586 | 25,307,175 | $184,843 | 0.85% | 1.32% | -1.98% | |
| 240 |
NAV
NavCoin |
NAV | $14,632,597 | $0.225804 | 64,802,104 * | $157,667 | 0.44% | 4.17% | -10.90% | |
| 241 |
RCN
Ripio Credit ... |
RCN | $14,617,805 | $0.029200 | 500,610,593 * | $992,884 | 1.01% | 1.08% | -6.10% | |
| 242 |
HYN
Hyperion |
HYN | $14,441,683 | $0.045591 | 316,765,917 * | $953,759 | 0.41% | 0.40% | 0.83% | |
| 243 |
PTON
PTON |
PTON | $14,422,285 | $0.001725 | 8,362,598,940 * | $653,613 | -0.89% | 8.03% | 48.86% | |
| 244 |
BLZ
Bluzelle |
BLZ | $14,244,457 | $0.069256 | 205,678,035 * | $1,396,392 | 0.56% | 2.30% | -19.04% | |
| 245 |
MDS
MediShares |
MDS | $14,178,456 | $0.013280 | 1,067,640,901 * | $127,762 | 0.62% | 5.38% | -19.37% | |
| 246 |
TRAC
OriginTrail |
TRAC | $14,162,131 | $0.049617 | 285,429,820 * | $73,844 | 3.12% | 8.70% | 21.18% | |
| 247 |
TKY
THEKEY |
TKY | $14,134,691 | $0.002793 | 5,060,038,287 * | $201,970 | -1.04% | 8.71% | -4.72% | |
| 248 |
DBC
DeepBrain Chain |
DBC | $14,034,548 | $0.004386 | 3,200,000,000 * | $913,199 | 2.98% | 11.37% | -12.42% | |
| 249 |
DROP
Dropil |
DROP | $14,031,917 | $0.000618 | 22,703,284,963 * | $43,360 | 0.71% | 7.95% | 9.74% | |
| 250 |
CS
Credits |
CS | $13,774,467 | $0.087072 | 158,197,016 * | $2,454,973 | -0.57% | 0.71% | -13.50% | |
| 251 |
EMC
Emercoin |
EMC | $13,672,645 | $0.312993 | 43,683,552 | $73,283 | -1.30% | -1.79% | -4.82% | |
| 252 |
SALT
SALT |
SALT | $13,582,248 | $0.169178 | 80,283,637 * | $393,667 | -1.25% | 2.50% | -9.65% | |
| 253 |
PRS
PressOne |
PRS | $13,535,424 | $0.051723 | 261,692,588 * | $548,864 | -2.72% | -0.77% | -6.55% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,459,092 | $0.161293 | 83,445,082 * | $66,613 | -0.07% | 0.47% | -7.65% | |
| 255 |
MOC
Moss Coin |
MOC | $13,391,415 | $0.056704 | 236,161,616 * | $516,890 | 1.57% | -0.73% | -10.69% | |
| 256 |
FLO
FLO |
FLO | $13,387,443 | $0.088878 | 150,626,463 | $20,840 | -0.84% | -4.64% | -8.29% | |
| 257 |
B2G
Bitcoiin |
B2G | $13,242,599 | $0.261881 | 50,567,150 | $645,002 | 2.06% | 2.51% | -4.26% | |
| 258 |
DDD
Scry.info |
DDD | $13,151,754 | $0.029886 | 440,057,074 * | $1,314,599 | 0.65% | 0.26% | -13.73% | |
| 259 |
VIA
Viacoin |
VIA | $13,014,946 | $0.562550 | 23,135,638 | $556,796 | 1.00% | 4.87% | -8.77% | |
| 260 |
PRO
Propy |
PRO | $12,744,032 | $0.223556 | 57,006,067 * | $128,377 | 1.88% | 2.14% | 1.83% | |
| 261 |
DTA
DATA |
DTA | $12,713,744 | $0.001525 | 8,337,493,344 * | $2,058,138 | -0.05% | 3.71% | -7.02% | |
| 262 |
SCC
STEM CELL COIN |
SCC | $12,652,544 | $0.039458 | 320,658,118 * | $68,886 | 0.33% | -6.53% | -42.36% | |
| 263 |
QRL
Quantum Resis... |
QRL | $12,451,889 | $0.183911 | 67,705,929 | $19,427 | -0.92% | 6.77% | 5.49% | |
| 264 |
ADX
AdEx |
ADX | $12,391,177 | $0.168747 | 73,430,701 * | $5,437,772 | 1.25% | 1.31% | -8.06% | |
| 265 |
ACT
Achain |
ACT | $12,361,255 | $0.014246 | 867,671,200 * | $1,505,387 | 0.90% | 0.85% | -9.63% | |
| 266 |
HUM
Humanscape |
HUM | $12,340,495 | $0.000347 | 35,543,994,007 * | $155,653 | 1.13% | 7.70% | -0.75% | |
| 267 |
EDG
Edgeless |
EDG | $12,272,725 | $0.104853 | 117,046,967 * | $64,421 | 0.14% | 2.99% | -5.92% | |
| 268 |
LOC
LockTrip |
LOC | $12,230,914 | $0.818003 | 14,952,163 * | $136,792 | 1.85% | 4.33% | -7.18% | |
| 269 |
SCRL
SCRL |
SCRL | $11,991,006 | $0.072991 | 164,280,149 * | $128,406 | 0.29% | 0.52% | 11.99% | |
| 270 |
NMR
Numeraire |
NMR | $11,924,751 | $8.84 | 1,349,328 * | $35,139 | 1.13% | 3.01% | -8.10% | |
| 271 |
LEND
ETHLend |
LEND | $11,817,973 | $0.010595 | 1,115,389,877 * | $312,838 | 0.25% | 3.60% | -10.28% | |
| 272 |
NCASH
Nucleus Vision |
NCASH | $11,708,589 | $0.002030 | 5,766,530,487 * | $476,172 | -0.68% | 1.96% | -6.66% | |
| 273 |
ZCL
ZClassic |
ZCL | $11,639,879 | $1.83 | 6,352,550 | $62,235 | -0.77% | 2.06% | -3.15% | |
| 274 |
ITC
IoT Chain |
ITC | $11,584,857 | $0.162208 | 71,419,839 * | $9,987,928 | 0.21% | 3.28% | -14.07% | |
| 275 |
GTC
Game.com |
GTC | $11,565,129 | $0.015188 | 761,444,190 * | $6,526,977 | 0.57% | 1.33% | 6.10% | |
| 276 |
AERGO
Aergo |
AERGO | $11,430,489 | $0.377249 | 30,299,609 * | $7,719,049 | 2.09% | 1.37% | -18.73% | |
| 277 |
TRIO
Tripio |
TRIO | $11,390,225 | $0.003452 | 3,300,000,000 * | $5,460,597 | 12.97% | 25.46% | 31.82% | |
| 278 |
EVR
Everus |
EVR | $11,321,950 | $0.024768 | 457,121,963 * | $17,728 | -3.67% | 231.03% | 72.74% | |
| 279 |
VIBE
VIBE |
VIBE | $11,303,371 | $0.043461 | 260,082,596 * | $501,603 | 1.48% | 3.87% | -15.98% | |
| 280 |
BHP
BHPCoin |
BHP | $11,243,657 | $1.23 | 9,143,810 * | $6,647,532 | -0.10% | 1.18% | 7.94% | |
| 281 |
SDA
SDChain |
SDA | $11,237,538 | $0.007492 | 1,499,999,978 * | $64,024 | -3.54% | 7.45% | 9.32% | |
| 282 |
DMT
DMarket |
DMT | $11,134,798 | $0.221738 | 50,216,064 * | $915,452 | -0.77% | -0.39% | -16.83% | |
| 283 |
NOAH
Noah Coin |
NOAH | $11,106,316 | $0.000340 | 32,687,957,978 * | $185,413 | -3.01% | 0.29% | -17.99% | |
| 284 |
INS
Insolar |
INS | $11,035,716 | $0.339560 | 32,500,000 * | $1,743,955 | 0.20% | 0.63% | -0.74% | |
| 285 |
PMA
PumaPay |
PMA | $11,007,737 | $0.000487 | 22,626,131,265 * | $84,661 | -1.13% | 1.67% | -7.09% | |
| 286 |
SOC
All Sports |
SOC | $10,997,383 | $0.007332 | 1,499,865,882 * | $687,088 | -1.38% | -2.83% | -3.76% | |
| 287 |
BITCNY
bitCNY |
BITCNY | $10,910,935 | $0.149734 | 72,868,700 * | $101,503,732 | 0.03% | 1.31% | 0.37% | |
| 288 |
XDN
DigitalNote |
XDN | $10,906,205 | $0.001574 | 6,928,822,446 | $829,215 | 4.57% | 1.18% | -13.37% | |
| 289 |
XYO
XYO |
XYO | $10,879,035 | $0.001877 | 5,797,131,390 * | $48,049 | 0.62% | -5.84% | -28.55% | |
| 290 |
BCO
BridgeCoin |
BCO | $10,860,724 | $0.402249 | 27,000,000 * | $2,786 | 0.02% | 7.44% | -14.70% | |
| 291 |
VITE
VITE |
VITE | $10,799,655 | $0.026013 | 415,162,655 * | $498,211 | -1.31% | 3.35% | -7.46% | |
| 292 |
NET
NEXT |
NET | $10,614,196 | $0.878063 | 12,088,194 * | $3,208,936 | 0.26% | 3.08% | -7.68% | |
| 293 |
1ST
FirstBlood |
1ST | $10,511,953 | $0.122863 | 85,558,371 * | $31,339 | 0.79% | 0.04% | 140.07% | |
| 294 |
UBQ
Ubiq |
UBQ | $10,473,861 | $0.245813 | 42,609,099 | $11,887 | 0.19% | 3.24% | -6.44% | |
| 295 |
PHX
Red Pulse Pho... |
PHX | $10,473,649 | $0.012625 | 829,588,687 * | $629,652 | 0.66% | 2.48% | -15.52% | |
| 296 |
SNM
SONM |
SNM | $10,462,789 | $0.029096 | 359,600,000 * | $161,315 | 0.74% | 3.53% | -13.15% | |
| 297 |
RHOC
RChain |
RHOC | $10,441,624 | $0.027934 | 373,789,868 * | $165,645 | -0.97% | 0.08% | -11.80% | |
| 298 |
APIS
APIS |
APIS | $10,381,435 | $0.002130 | 4,873,324,621 * | $262,467 | 0.07% | -5.74% | 4.09% | |
| 299 |
DBET
DecentBet |
DBET | $10,380,221 | $0.055095 | 188,404,451 * | $15,610 | 0.36% | 24.53% | 31.58% | |
| 300 |
BEAM
Beam |
BEAM | $10,313,919 | $0.736932 | 13,995,760 | $5,555,144 | 6.94% | 3.93% | -16.00% | |
| 301 |
CCCX
Clipper Coin |
CCCX | $10,268,102 | $0.003784 | 2,713,641,296 * | $40,124 | 12.95% | 38.94% | 31.78% | |
| 302 |
BTCP
Bitcoin Private |
BTCP | $10,260,360 | $0.496737 | 20,655,519 | $8,901 | 0.36% | -4.00% | 14.39% | |
| 303 |
MLN
Melon |
MLN | $10,063,250 | $8.48 | 1,186,787 * | $27,638 | 0.15% | -0.75% | -4.88% | |
| 304 |
PZM
PRIZM |
PZM | $10,036,745 | $0.191166 | 52,502,900 * | $22,361 | -1.86% | -12.73% | -30.74% | |
| 305 |
SNGLS
SingularDTV |
SNGLS | $10,035,854 | $0.016726 | 600,000,000 * | $442,741 | 0.48% | 1.61% | -10.33% | |
| 306 |
LEO
LEOcoin |
LEO | $10,016,207 | $0.082771 | 121,010,421 * | $1,338,260 | -0.16% | -1.06% | -4.93% | |
| 307 |
CNN
Content Neutr... |
CNN | $10,000,147 | $0.000256 | 39,035,223,816 * | $866,060 | -1.02% | 9.48% | -7.50% | |
| 308 |
COSS
COSS |
COSS | $9,992,858 | $0.083711 | 119,372,705 * | $50,271 | 0.68% | 5.22% | -5.47% | |
| 309 |
SWFTC
SwftCoin |
SWFTC | $9,981,156 | $0.002742 | 3,639,990,384 * | $6,098,089 | -6.84% | 8.58% | 10.28% | |
| 310 |
ZIP
Zipper |
ZIP | $9,952,050 | $0.000614 | 16,199,999,812 * | $4,561,216 | -2.34% | -3.19% | -20.10% | |
| 311 |
SOLVE
SOLVE |
SOLVE | $9,942,548 | $0.047228 | 210,520,712 * | $586,957 | -0.72% | 7.90% | -13.70% | |
| 312 |
LYM
Lympo |
LYM | $9,852,410 | $0.011918 | 826,672,989 * | $1,714,659 | 0.58% | 24.23% | 17.61% | |
| 313 |
XSN
Stakenet |
XSN | $9,850,135 | $0.121237 | 81,246,959 * | $60,235 | 0.32% | -1.38% | -4.77% | |
| 314 |
TEN
Tokenomy |
TEN | $9,835,784 | $0.049179 | 200,000,000 * | $120,270 | -0.35% | 4.67% | -2.20% | |
| 315 |
BBR
Boolberry |
BBR | $9,809,461 | $0.785398 | 12,489,790 | $1,134 | 2.51% | 5.37% | 3.49% | |
| 316 |
MGO
MobileGo |
MGO | $9,787,462 | $0.097878 | 99,996,877 * | $41,539 | 0.01% | 2.97% | -12.24% | |
| 317 |
LRN
Loopring [NEO] |
LRN | $9,764,773 | $0.085955 | 113,602,931 * | $144,644 | 0.05% | 4.53% | -0.95% | |
| 318 |
DNT
district0x |
DNT | $9,747,877 | $0.016246 | 600,000,000 * | $1,038,683 | -0.21% | 7.68% | -6.22% | |
| 319 |
POA
POA Network |
POA | $9,680,889 | $0.040033 | 241,820,174 * | $659,515 | 0.12% | 1.56% | -1.29% | |
| 320 |
MED
MediBloc [QRC20] |
MED | $9,662,526 | $0.003257 | 2,966,384,100 * | $5,720 | 0.64% | 2.08% | -4.10% | |
| 321 |
CNUS
CoinUs |
CNUS | $9,586,488 | $0.028196 | 340,000,000 * | $304,892 | -0.70% | 2.52% | -5.17% | |
| 322 |
DX
DxChain Token |
DX | $9,562,460 | $0.000263 | 36,325,346,425 * | $177,199 | 0.24% | 2.56% | 5.51% | |
| 323 |
MET
Metronome |
MET | $9,560,947 | $1.05 | 9,070,196 * | $306,691 | 1.76% | -3.33% | -2.14% | |
| 324 |
PEPECASH
Pepe Cash |
PEPECASH | $9,512,235 | $0.013552 | 701,884,009 * | $9,339 | -2.48% | 0.92% | -2.45% | |
| 325 |
BAY
BitBay |
BAY | $9,507,825 | $0.009394 | 1,012,146,906 * | $22,304 | -0.60% | -1.83% | -14.02% | |
| 326 |
SPND
Spendcoin |
SPND | $9,502,558 | $0.065675 | 144,691,173 * | $2,319,310 | -0.10% | 7.40% | -14.68% | |
| 327 |
SUB
Substratum |
SUB | $9,388,254 | $0.024511 | 383,021,000 * | $2,917 | 0.07% | -1.33% | 11.53% | |
| 328 |
DLT
Agrello |
DLT | $9,320,128 | $0.108400 | 85,978,873 * | $763,508 | -0.66% | 2.72% | -14.67% | |
| 329 |
SBD
Steem Dollars |
SBD | $9,254,693 | $1.00 | 9,229,585 * | $115,993 | 0.15% | 0.81% | -6.80% | |
| 330 |
KAT
Kambria |
KAT | $9,244,456 | $0.007512 | 1,230,544,848 * | $489,210 | 2.84% | 8.03% | 7.06% | |
| 331 |
CSC
CasinoCoin |
CSC | $9,132,722 | $0.000254 | 35,973,085,511 * | $2,621 | 0.15% | -24.58% | -23.66% | |
| 332 |
QLC
QLC Chain |
QLC | $9,112,972 | $0.037971 | 240,000,000 * | $1,545,428 | -0.25% | 6.92% | -17.37% | |
| 333 |
VEE
BLOCKv |
VEE | $9,073,250 | $0.003888 | 2,333,613,594 * | $19,216 | 0.82% | 1.29% | -17.19% | |
| 334 |
MTH
Monetha |
MTH | $9,023,128 | $0.026419 | 341,544,023 * | $515,165 | 1.45% | 2.41% | 0.37% | |
| 335 |
JNT
Jibrel Network |
JNT | $8,937,876 | $0.052837 | 169,159,957 * | $75,335 | -0.95% | -2.12% | -10.05% | |
| 336 |
TNT
Tierion |
TNT | $8,900,154 | $0.020771 | 428,481,269 * | $1,107,157 | 0.28% | 9.05% | -5.67% | |
| 337 |
BURST
Burst |
BURST | $8,898,409 | $0.004376 | 2,033,600,748 | $4,750 | 0.40% | -0.04% | -3.48% | |
| 338 |
ORME
Ormeus Coin |
ORME | $8,885,505 | $0.247473 | 35,904,998 * | $306,104 | 0.26% | 15.05% | 6.84% | |
| 339 |
XWC
WhiteCoin |
XWC | $8,884,219 | $0.035511 | 250,183,629 * | $211,953 | -1.77% | -4.65% | 1.04% | |
| 340 |
KEY
Selfkey |
KEY | $8,846,687 | $0.003084 | 2,868,184,469 * | $944,262 | 0.37% | 1.18% | -12.39% | |
| 341 |
CVNT
Content Value... |
CVNT | $8,821,997 | $0.020817 | 423,789,976 * | $2,635,557 | 0.73% | 5.60% | -2.35% | |
| 342 |
BLK
BlackCoin |
BLK | $8,781,788 | $0.140060 | 62,700,339 * | $213,723 | -1.65% | 6.34% | 19.81% | |
| 343 |
NLG
Gulden |
NLG | $8,741,594 | $0.020535 | 425,686,477 | $16,345 | 0.95% | -0.85% | -5.94% | |
| 344 |
BTU
BTU Protocol |
BTU | $8,697,883 | $0.173922 | 50,010,247 * | $11,929 | -0.06% | 5.92% | -11.56% | |
| 345 |
WCT
Waves Communi... |
WCT | $8,682,873 | $0.871374 | 9,964,577 * | $1,129,886 | -3.44% | -13.97% | 4.31% | |
| 346 |
LOKI
Loki |
LOKI | $8,661,331 | $0.238536 | 36,310,297 | $19,011 | -0.60% | -1.26% | 7.77% | |
| 347 |
LBC
LBRY Credits |
LBC | $8,637,065 | $0.038553 | 224,028,864 | $28,143 | 0.56% | -0.95% | 4.48% | |
| 348 |
SAFEX
Safe Exchange... |
SAFEX | $8,619,249 | $0.005585 | 1,543,157,590 * | $812 | 0.17% | 2.34% | -3.22% | |
| 349 |
WPR
WePower |
WPR | $8,545,913 | $0.014408 | 593,146,507 * | $547,281 | 1.38% | 2.22% | -6.93% | |
| 350 |
PRG
Paragon |
PRG | $8,514,550 | $0.131121 | 64,936,533 * | $26,638 | 3.80% | -7.12% | 9.93% | |
| 351 |
ARN
Aeron |
ARN | $8,390,458 | $0.441603 | 19,000,000 * | $2,031,101 | -1.06% | 3.41% | -13.41% | |
| 352 |
CZR
CanonChain |
CZR | $8,330,837 | $0.015829 | 526,318,729 * | $563,193 | 1.20% | -2.21% | 3.77% | |
| 353 |
DEX
DEX |
DEX | $8,330,431 | $0.043491 | 191,542,291 * | $4,047,285 | -4.78% | -26.70% | 76.97% | |
| 354 |
OIO
Online |
OIO | $8,294,405 | $0.009451 | 877,660,690 * | $9,687 | 0.30% | -5.80% | -16.57% | |
| 355 |
AMB
Ambrosus |
AMB | $8,256,234 | $0.057101 | 144,590,975 * | $1,635,640 | 0.10% | 4.02% | -20.58% | |
| 356 |
GAME
GameCredits |
GAME | $8,143,942 | $0.116615 | 69,836,100 | $50,047 | 0.26% | 7.77% | -12.23% | |
| 357 |
TIOX
Trade Token X |
TIOX | $8,107,296 | $0.091563 | 88,543,136 * | $1,894 | -3.19% | 1.09% | -0.50% | |
| 358 |
ECA
Electra |
ECA | $8,055,783 | $0.000282 | 28,519,519,722 | $27,844 | 0.19% | 5.85% | -4.66% | |
| 359 |
RFR
Refereum |
RFR | $8,033,393 | $0.002203 | 3,646,829,189 * | $1,798,911 | 0.15% | 2.55% | -7.51% | |
| 360 |
ZRC
ZrCoin |
ZRC | $8,006,259 | $2.01 | 3,979,766 * | $27,095 | -0.15% | -0.56% | -3.45% | |
| 361 |
FOAM
FOAM |
FOAM | $7,959,456 | $0.028942 | 275,016,741 * | $77,888 | -3.88% | -5.57% | -9.07% | |
| 362 |
BOS
BOScoin |
BOS | $7,945,679 | $0.014527 | 546,971,846 * | $80,878 | 0.22% | -6.38% | 13.84% | |
| 363 |
XPM
Primecoin |
XPM | $7,935,122 | $0.291373 | 27,233,532 | $174,422 | 1.14% | -0.18% | -4.34% | |
| 364 |
XSPEC
Spectrecoin |
XSPEC | $7,896,277 | $0.357198 | 22,106,147 * | $11,791 | 1.91% | 3.37% | 30.12% | |
| 365 |
AGVC
AgaveCoin |
AGVC | $7,822,293 | $0.020025 | 390,619,593 * | $49,156 | -0.20% | 19.99% | 59.46% | |
| 366 |
SINS
SafeInsure |
SINS | $7,820,897 | $3.64 | 2,150,744 * | $729,876 | -0.82% | 5.97% | 24.15% | |
| 367 |
PASC
Pascal Coin |
PASC | $7,793,616 | $0.302459 | 25,767,550 | $60,007 | -1.16% | 0.35% | -7.93% | |
| 368 |
BTX
Bitcore |
BTX | $7,679,409 | $0.457455 | 16,787,254 | $198,120 | -5.13% | 22.77% | 28.27% | |
| 369 |
APPC
AppCoins |
APPC | $7,653,107 | $0.076490 | 100,054,312 * | $353,687 | 0.86% | 1.26% | -19.13% | |
| 370 |
PI
PCHAIN |
PI | $7,638,424 | $0.013651 | 559,552,865 * | $499,804 | 2.70% | 1.35% | -0.30% | |
| 371 |
AMO
AMO Coin |
AMO | $7,593,162 | $0.000846 | 8,972,250,815 * | $1,628,160 | -1.07% | 1.21% | -14.18% | |
| 372 |
EVN
Envion |
EVN | $7,557,332 | $0.067859 | 111,368,894 * | $2,628 | 0.49% | -12.47% | 8.58% | |
| 373 |
NIX
NIX |
NIX | $7,553,122 | $0.175092 | 43,137,986 | $87,603 | 10.98% | 5.09% | 4.03% | |
| 374 |
PNT
Penta |
PNT | $7,537,871 | $0.000369 | 20,415,607,908 * | $646,202 | -3.27% | 7.94% | 14.98% | |
| 375 |
PBT
Primalbase Token |
PBT | $7,520,645 | $6016.52 | 1,250 * | $166,940 | -5.23% | 0.42% | -36.41% | |
| 376 |
EOSDAC
eosDAC |
EOSDAC | $7,476,334 | $0.011315 | 660,755,177 * | $256,862 | 0.41% | -8.54% | 53.08% | |
| 377 |
CPT
Cryptaur |
CPT | $7,373,966 | $0.000982 | 7,507,391,634 * | $7,059 | 0.30% | 0.54% | 9.93% | |
| 378 |
FTC
Feathercoin |
FTC | $7,356,505 | $0.031483 | 233,663,960 | $50,356 | 1.49% | 34.06% | 47.16% | |
| 379 |
GNX
Genaro Network |
GNX | $7,333,211 | $0.030227 | 242,605,262 | $486,870 | 2.23% | -2.37% | -6.43% | |
| 380 |
LCC
Litecoin Cash |
LCC | $7,329,598 | $0.011831 | 619,501,207 | $147,360 | 0.19% | -0.83% | -4.78% | |
| 381 |
HYDRO
Hydro |
HYDRO | $7,312,900 | $0.001709 | 4,279,128,367 * | $357,034 | 0.88% | -2.08% | -10.40% | |
| 382 |
CDT
Blox |
CDT | $7,309,793 | $0.010836 | 674,579,184 * | $424,668 | -0.45% | 2.25% | -25.53% | |
| 383 |
MOBI
Mobius |
MOBI | $7,309,340 | $0.014191 | 515,082,884 * | $47,390 | -0.05% | -0.24% | -6.74% | |
| 384 |
PRE
Presearch |
PRE | $7,294,906 | $0.047064 | 155,000,000 * | $45,359 | 0.18% | 0.09% | -32.80% | |
| 385 |
SLS
SaluS |
SLS | $7,277,919 | $7.19 | 1,012,265 * | $810 | 0.16% | 0.57% | -4.62% | |
| 386 |
SPHR
Sphere |
SPHR | $7,174,019 | $0.574641 | 12,484,344 * | $1,688,928 | 0.71% | 23.78% | 31.12% | |
| 387 |
BPT
Blockport |
BPT | $7,116,570 | $0.134603 | 52,870,933 * | $434,643 | 0.86% | 4.63% | 7.49% | |
| 388 |
DERO
Dero |
DERO | $7,045,886 | $1.01 | 7,000,051 | $208,092 | 0.98% | -6.21% | -5.65% | |
| 389 |
BTN
BitNewChain |
BTN | $7,038,680 | $0.039169 | 179,701,795 | $1,342 | 0.04% | -36.11% | -22.71% | |
| 390 |
BTO
Bottos |
BTO | $7,019,518 | $0.012856 | 545,990,153 * | $509,507 | 3.75% | 3.98% | 14.19% | |
| 391 |
INK
Ink |
INK | $7,005,420 | $0.015101 | 463,910,527 * | $3,208,070 | 2.80% | 5.32% | 8.14% | |
| 392 |
TERN
Ternio |
TERN | $6,989,607 | $0.020917 | 334,161,876 * | $2,333 | -0.03% | -9.21% | -24.90% | |
| 393 |
YOYOW
YOYOW |
YOYOW | $6,901,583 | $0.023005 | 299,999,898 * | $589,743 | 0.48% | 7.01% | -10.73% | |
| 394 |
INT
Internet Node... |
INT | $6,901,360 | $0.024387 | 282,990,438 * | $876,733 | 0.93% | 3.03% | -13.34% | |
| 395 |
VITAE
Vitae |
VITAE | $6,867,501 | $0.470772 | 14,587,747 | $5,312 | 0.09% | 4.87% | -5.80% | |
| 396 |
AC3
AC3 |
AC3 | $6,849,268 | $0.013949 | 491,008,312 * | $830 | -1.86% | 8.89% | 104.79% | |
| 397 |
OAX
OAX |
OAX | $6,799,680 | $0.271887 | 25,009,250 * | $14,742,945 | -2.80% | 19.74% | 22.07% | |
| 398 |
SWM
Swarm |
SWM | $6,763,854 | $0.086010 | 78,639,972 * | $256,787 | 0.28% | 0.70% | 10.99% | |
| 399 |
QCH
QChi |
QCH | $6,723,453 | $0.226191 | 29,724,640 * | $169,392 | 0.02% | 1.94% | -10.05% | |
| 400 |
VEO
Amoveo |
VEO | $6,695,253 | $110.90 | 60,372 | $2,657 | -0.27% | -6.73% | -20.90% | |
| 401 |
VIB
Viberate |
VIB | $6,686,508 | $0.036224 | 184,588,129 * | $1,372,012 | 1.12% | 6.91% | -3.10% | |
| 402 |
B2B
B2BX |
B2B | $6,679,619 | $0.402638 | 16,589,646 * | $296,277 | -0.58% | -0.26% | -2.54% | |
| 403 |
MXC
Machine Xchan... |
MXC | $6,672,180 | $0.008346 | 799,489,740 * | $715,777 | -1.07% | -0.54% | 4.38% | |
| 404 |
TRTL
TurtleCoin |
TRTL | $6,662,728 | $0.000163 | 40,869,432,229 | $277,109 | 3.52% | 8.66% | -25.22% | |
| 405 |
IOG
Playgroundz |
IOG | $6,647,931 | $0.232892 | 28,545,120 * | $22,991 | -0.20% | -0.11% | 3.47% | |
| 406 |
CPC
CPChain |
CPC | $6,642,792 | $0.017631 | 376,765,852 * | $70,908 | 0.31% | -0.74% | -3.16% | |
| 407 |
FUEL
Etherparty |
FUEL | $6,599,461 | $0.010862 | 607,548,225 * | $5,299,157 | 0.26% | 4.00% | -16.03% | |
| 408 |
GRID
Grid+ |
GRID | $6,490,194 | $0.165412 | 39,236,491 * | $2,826 | 0.46% | 20.86% | -37.55% | |
| 409 |
MDT
Measurable Da... |
MDT | $6,446,642 | $0.012334 | 522,684,069 * | $1,094,977 | -0.32% | 1.78% | 13.33% | |
| 410 |
LINA
LINA |
LINA | $6,353,494 | $0.033254 | 191,060,191 * | $74,943 | -0.19% | 15.97% | -2.01% | |
| 411 |
BCPT
BlockMason Cr... |
BCPT | $6,350,821 | $0.054674 | 116,158,667 * | $472,708 | -0.13% | 2.23% | -4.40% | |
| 412 |
UTNP
Universa |
UTNP | $6,334,777 | $0.003426 | 1,848,760,649 * | $61,053 | 2.37% | 1.41% | -9.22% | |
| 413 |
CHSB
SwissBorg |
CHSB | $6,283,780 | $0.010913 | 575,821,133 * | $41,690 | 0.29% | -0.92% | -2.33% | |
| 414 |
AOG
smARTOFGIVING |
AOG | $6,250,389 | $0.107497 | 58,144,778 * | $11,066 | 0.06% | 0.98% | 0.16% | |
| 415 |
AST
AirSwap |
AST | $6,238,157 | $0.041588 | 150,000,000 * | $1,201,113 | 0.07% | 4.57% | -15.88% | |
| 416 |
ATN
ATN |
ATN | $6,208,499 | $0.073645 | 84,302,524 * | $102,448 | 0.76% | 12.13% | 7.44% | |
| 417 |
LUN
Lunyr |
LUN | $6,170,777 | $2.69 | 2,297,853 * | $639,744 | 1.62% | 5.70% | -12.76% | |
| 418 |
FOTA
Fortuna |
FOTA | $6,152,774 | $0.012818 | 479,997,016 * | $1,059,729 | 0.95% | 0.92% | -9.34% | |
| 419 |
PST
Primas |
PST | $6,118,615 | $0.116119 | 52,692,565 * | $2,839,146 | 2.17% | 1.04% | -10.17% | |
| 420 |
MRPH
Morpheus.Network |
MRPH | $6,117,738 | $0.196375 | 31,153,405 * | $515,130 | -2.75% | -6.82% | -2.84% | |
| 421 |
PLY
PlayCoin [ERC20] |
PLY | $6,080,746 | $0.033653 | 180,689,167 * | $3,669,907 | 1.70% | 2.95% | -10.51% | |
| 422 |
ZEL
ZelCash |
ZEL | $6,076,897 | $0.101837 | 59,672,750 | $443,803 | -8.16% | 31.54% | 195.29% | |
| 423 |
USDS
StableUSD |
USDS | $6,070,934 | $1.00 | 6,070,839 * | $530,269 | -0.10% | 0.02% | -0.19% | |
| 424 |
IPC
IPChain |
IPC | $6,046,491 | $0.078671 | 76,857,649 * | $64,575 | -0.18% | 3.11% | 8.48% | |
| 425 |
AURA
Aurora DAO |
AURA | $6,030,542 | $0.032416 | 186,037,902 * | $29,312 | 0.66% | 4.37% | 2.38% | |
| 426 |
SEELE
Seele |
SEELE | $5,989,631 | $0.008742 | 685,125,879 * | $215,206 | -0.60% | -3.77% | 3.38% | |
| 427 |
SIX
SIX |
SIX | $5,987,869 | $0.021871 | 273,776,596 * | $190,487 | -0.49% | 6.21% | 24.66% | |
| 428 |
DOCK
Dock |
DOCK | $5,949,181 | $0.013479 | 441,363,021 * | $555,720 | 0.83% | 2.65% | -14.46% | |
| 429 |
BZ
Bit-Z Token |
BZ | $5,903,273 | $0.131461 | 44,905,137 * | $9,799,909 | -0.11% | 2.45% | -36.00% | |
| 430 |
TUBE
BitTube |
TUBE | $5,895,115 | $0.040268 | 146,397,181 | $33,624 | -0.04% | -0.43% | -18.21% | |
| 431 |
AEON
Aeon |
AEON | $5,876,479 | $0.371190 | 15,831,459 | $1,684 | 0.36% | 3.58% | -4.66% | |
| 432 |
MTC
doc.com Token |
MTC | $5,798,784 | $0.010331 | 561,310,914 * | $127,770 | 1.28% | -4.36% | -17.71% | |
| 433 |
NIM
Nimiq |
NIM | $5,763,214 | $0.001564 | 3,684,193,696 | $134,397 | -1.32% | -6.30% | -26.70% | |
| 434 |
MWAT
Restart Energ... |
MWAT | $5,740,366 | $0.012679 | 452,750,000 * | $25,840 | -0.12% | -2.04% | -7.87% | |
| 435 |
MER
Mercury |
MER | $5,710,072 | $0.057101 | 100,000,000 * | $222,002 | 0.91% | -2.92% | -9.72% | |
| 436 |
BOX
BOX Token |
BOX | $5,707,763 | $0.057327 | 99,565,621 * | $3,362,839 | 0.29% | 4.75% | 24.10% | |
| 437 |
EVN
EvenCoin |
EVN | $5,696,265 | $0.276309 | 20,615,582 * | $900,744 | -1.34% | 1.43% | -19.30% | |
| 438 |
ABL
Airbloc |
ABL | $5,647,079 | $0.022435 | 251,709,553 * | $882,172 | 1.04% | 14.42% | 23.62% | |
| 439 |
SHIFT
Shift |
SHIFT | $5,588,135 | $0.429345 | 13,015,483 * | $29,536 | 0.19% | -1.13% | 2.07% | |
| 440 |
DAPS
DAPS Token |
DAPS | $5,531,544 | $0.000105 | 52,586,828,002 * | $24,471 | -3.46% | -22.81% | -24.81% | |
| 441 |
BEET
Beetle Coin |
BEET | $5,524,710 | $0.030568 | 180,737,763 | $455,997 | -0.11% | 1.24% | 39.68% | |
| 442 |
GEN
DAOstack |
GEN | $5,419,962 | $0.139852 | 38,755,043 * | $18,327 | 0.27% | -13.73% | -9.14% | |
| 443 |
BAAS
BaaSid |
BAAS | $5,413,386 | $0.001724 | 3,140,000,000 * | $84,923 | 0.08% | 0.41% | 18.65% | |
| 444 |
WWB
Wowbit |
WWB | $5,342,208 | $0.019232 | 277,777,778 * | $1,526,439 | 4.59% | 17.45% | 40.97% | |
| 445 |
NPX
NaPoleonX |
NPX | $5,336,800 | $0.244194 | 21,854,750 * | $76,103 | -0.34% | -1.93% | -8.50% | |
| 446 |
POLIS
Polis |
POLIS | $5,314,047 | $0.841522 | 6,314,808 | $17,052 | 0.02% | 1.71% | 6.54% | |
| 447 |
CLO
Callisto Network |
CLO | $5,283,885 | $0.003610 | 1,463,490,981 | $27,269 | -0.37% | -0.86% | -5.97% | |
| 448 |
CAS
Cashaa |
CAS | $5,282,656 | $0.007184 | 735,355,312 * | $191,944 | 0.57% | 8.49% | -15.79% | |
| 449 |
IOC
I/O Coin |
IOC | $5,248,608 | $0.302215 | 17,367,156 * | $2,843 | 2.74% | -1.74% | -18.27% | |
| 450 |
KCASH
Kcash |
KCASH | $5,247,554 | $0.011779 | 445,499,083 * | $7,948,410 | 0.18% | 5.74% | -19.37% | |
| 451 |
POT
PotCoin |
POT | $5,241,384 | $0.023611 | 221,993,634 | $6,969 | 0.11% | 1.45% | -15.31% | |
| 452 |
ADT
adToken |
ADT | $5,240,747 | $0.007033 | 745,200,000 * | $331,595 | -0.22% | -2.05% | -14.43% | |
| 453 |
LGO
LGO Exchange |
LGO | $5,212,155 | $0.039293 | 132,650,087 * | $15,426 | -0.83% | 0.97% | -4.93% | |
| 454 |
XCP
Counterparty |
XCP | $5,176,866 | $1.98 | 2,615,689 * | $58,752 | -1.02% | -7.17% | -24.07% | |
| 455 |
PPP
PayPie |
PPP | $5,127,218 | $0.062148 | 82,500,000 * | $7,758 | 0.48% | -52.88% | 1.13% | |
| 456 |
ZPR
ZPER |
ZPR | $5,115,080 | $0.004111 | 1,244,272,408 * | $57,860 | -0.61% | -6.25% | 16.92% | |
| 457 |
SNX
Synthetix Net... |
SNX | $5,029,596 | $0.067027 | 75,038,082 * | $35,576 | 0.38% | 5.13% | 10.48% | |
| 458 |
THC
HempCoin |
THC | $4,991,023 | $0.020441 | 244,172,892 | $11,364 | -0.08% | -3.93% | -9.32% | |
| 459 |
EBC
EBCoin |
EBC | $4,979,912 | $0.001228 | 4,055,368,086 * | $25,155 | -4.13% | -9.84% | -12.11% | |
| 460 |
PLBT
Polybius |
PLBT | $4,975,225 | $1.25 | 3,969,565 * | $6,131 | -0.20% | 0.32% | -19.08% | |
| 461 |
WINGS
Wings |
WINGS | $4,965,647 | $0.051492 | 96,435,286 * | $7,260 | -0.36% | 4.66% | -4.33% | |
| 462 |
EDRC
EDRCoin |
EDRC | $4,957,349 | $1.69 | 2,931,224 * | $123,731 | -5.88% | 11.39% | -23.65% | |
| 463 |
ZCN
0Chain |
ZCN | $4,953,826 | $0.123487 | 40,116,166 * | $69,291 | -1.54% | -1.06% | 30.74% | |
| 464 |
XHI
HiCoin |
XHI | $4,953,703 | $0.001117 | 4,434,602,828 | $3,052 | 11.11% | -2.52% | 7.87% | |
| 465 |
TEMCO
TEMCO |
TEMCO | $4,908,057 | $0.002186 | 2,244,943,923 * | $316,025 | -0.08% | -4.21% | -1.65% | |
| 466 |
COB
Cobinhood |
COB | $4,844,577 | $0.011916 | 406,562,696 * | $19,605 | -0.97% | -5.77% | -1.52% | |
| 467 |
DCT
DECENT |
DCT | $4,835,427 | $0.094247 | 51,306,089 * | $287,283 | -1.06% | 6.16% | -7.69% | |
| 468 |
XMX
XMax |
XMX | $4,768,572 | $0.000435 | 10,956,372,226 * | $557,208 | -0.81% | 13.25% | 69.85% | |
| 469 |
GSC
Global Social... |
GSC | $4,755,463 | $0.008845 | 537,670,162 * | $470,740 | 10.46% | 18.26% | 48.83% | |
| 470 |
SPC
SpaceChain |
SPC | $4,733,054 | $0.009174 | 515,923,518 * | $367,701 | 3.03% | 3.04% | 1.73% | |
| 471 |
ONOT
ONOToken |
ONOT | $4,710,175 | $0.000292 | 16,111,245,322 * | $9,434 | -0.09% | -0.28% | -6.65% | |
| 472 |
HOT
Hydro Protocol |
HOT | $4,683,422 | $0.006672 | 702,000,000 * | $78,103 | 6.03% | 18.17% | 18.87% | |
| 473 |
UPP
Sentinel Prot... |
UPP | $4,677,585 | $0.015848 | 295,157,535 * | $791,572 | -1.56% | -1.13% | -10.58% | |
| 474 |
CHAT
ChatCoin |
CHAT | $4,670,706 | $0.006769 | 690,000,640 * | $610,606 | 0.21% | 3.87% | -7.70% | |
| 475 |
HLC
HalalChain |
HLC | $4,660,750 | $0.011981 | 389,009,995 * | $248,489 | 3.83% | 3.69% | 6.15% | |
| 476 |
MRK
MARK.SPACE |
MRK | $4,645,499 | $0.006083 | 763,655,757 * | $137,155 | -0.07% | -1.26% | -2.64% | |
| 477 |
PPY
Peerplays |
PPY | $4,590,129 | $1.02 | 4,501,541 * | $208,980 | 0.34% | -0.77% | 20.66% | |
| 478 |
SSP
Smartshare |
SSP | $4,586,038 | $0.000988 | 4,639,918,911 * | $1,765,348 | -1.17% | 2.12% | -6.66% | |
| 479 |
SNC
SunContract |
SNC | $4,573,037 | $0.037268 | 122,707,503 * | $925,113 | 2.00% | 5.14% | 50.15% | |
| 480 |
LYL
LoyalCoin |
LYL | $4,560,541 | $0.000852 | 5,353,626,190 * | $136,330 | 0.08% | -8.36% | -11.06% | |
| 481 |
NPLC
Plus-Coin |
NPLC | $4,559,695 | $0.008304 | 549,107,336 * | $1,264 | 0.25% | 2.50% | -35.19% | |
| 482 |
CPX
Apex |
CPX | $4,557,782 | $0.009931 | 458,936,030 * | $89,306 | -0.13% | 10.88% | -15.92% | |
| 483 |
EDC
EDC Blockchain |
EDC | $4,497,363 | $0.005075 | 886,211,988 | $974,938 | 3.28% | 5.24% | -5.26% | |
| 484 |
STACS
STACS |
STACS | $4,470,750 | $0.008916 | 501,412,685 * | $31,662 | -2.46% | 18.06% | 9.25% | |
| 485 |
MGD
MassGrid |
MGD | $4,469,853 | $0.061681 | 72,467,648 * | $12,547 | 0.06% | 4.89% | 7.25% | |
| 486 |
LINDA
Linda |
LINDA | $4,444,108 | $0.000356 | 12,489,776,960 | $30,558 | 0.27% | -0.63% | -16.16% | |
| 487 |
NSD
Nasdacoin |
NSD | $4,391,974 | $0.222604 | 19,729,945 | $290,017 | 1.08% | -0.97% | -20.39% | |
| 488 |
OBSR
Observer |
OBSR | $4,388,652 | $0.003278 | 1,338,928,788 | $991,942 | -0.24% | -4.96% | 6.29% | |
| 489 |
CBT
CommerceBlock |
CBT | $4,364,681 | $0.025118 | 173,766,686 * | $4,511 | 8.38% | 24.15% | 2.10% | |
| 490 |
$PAC
PACcoin |
$PAC | $4,340,798 | $0.000705 | 6,160,019,946 | $23,839 | -2.79% | -13.18% | -1.62% | |
| 491 |
QUN
QunQun |
QUN | $4,285,524 | $0.006677 | 641,852,423 * | $796,418 | 0.26% | 0.87% | 5.09% | |
| 492 |
VRC
VeriCoin |
VRC | $4,282,474 | $0.135390 | 31,630,590 | $220,533 | 0.09% | -3.68% | -20.18% | |
| 493 |
DCC
Distributed C... |
DCC | $4,278,129 | $0.001418 | 3,017,433,690 * | $17,592 | 0.80% | 1.16% | -1.10% | |
| 494 |
KICK
KickCoin |
KICK | $4,273,170 | $0.004856 | 879,983,282 * | $358,261 | -1.28% | -1.84% | 3.66% | |
| 495 |
NOS
nOS |
NOS | $4,270,263 | $0.053378 | 80,000,000 * | $193,999 | 2.35% | 2.08% | 4.71% | |
| 496 |
BITUSD
bitUSD |
BITUSD | $4,225,031 | $1.03 | 4,098,460 * | $4,913 | -0.64% | -3.87% | -0.43% | |
| 497 |
REM
Remme |
REM | $4,209,763 | $0.006853 | 614,315,410 * | $287,199 | 0.08% | 3.66% | 9.80% | |
| 498 |
ONION
DeepOnion |
ONION | $4,209,342 | $0.261172 | 16,117,126 | $9,569 | -0.57% | -5.91% | -14.06% | |
| 499 |
DPY
Delphy |
DPY | $4,185,038 | $0.076896 | 54,424,577 * | $1,241,336 | -0.91% | 3.61% | -3.08% | |
| 500 |
LET
LinkEye |
LET | $4,174,233 | $0.006957 | 600,000,000 * | $2,928,214 | 1.79% | 2.27% | 2.30% | |
| 501 |
DGX
Digix Gold Token |
DGX | $4,125,929 | $41.50 | 99,413 * | $65,981 | 0.30% | -0.24% | -1.58% | |
| 502 |
LXT
Litex |
LXT | $4,107,386 | $0.005009 | 819,999,982 * | $209,141 | 25.30% | 27.64% | 62.94% | |
| 503 |
UKG
Unikoin Gold |
UKG | $4,106,427 | $0.028652 | 143,322,371 * | $13,881 | 0.93% | 2.10% | -7.17% | |
| 504 |
GCR
Global Curren... |
GCR | $4,095,670 | $0.038742 | 105,717,752 * | $3,018 | -1.43% | 1.49% | -10.08% | |
| 505 |
AVA
Travala.com |
AVA | $4,058,859 | $0.103336 | 39,278,453 * | $15,079 | 0.11% | 4.50% | 1.24% | |
| 506 |
HTML
HTMLCOIN |
HTML | $4,046,614 | $0.000076 | 53,067,332,240 | $16,862 | 1.19% | 3.23% | -7.63% | |
| 507 |
ZPT
Zeepin |
ZPT | $4,044,518 | $0.008089 | 500,000,000 * | $200,079 | 0.66% | -1.65% | -15.84% | |
| 508 |
SNPC
SnapCoin |
SNPC | $4,030,505 | $0.009600 | 419,836,550 * | $40,987 | -9.39% | -28.72% | -28.88% | |
| 509 |
DIVI
Divi |
DIVI | $3,999,252 | $0.004142 | 965,641,820 | $19,428 | 0.04% | 4.42% | 4.20% | |
| 510 |
XHV
Haven Protocol |
XHV | $3,996,132 | $0.509120 | 7,849,101 * | $694,485 | 0.29% | 11.63% | 24.11% | |
| 511 |
MIR
MIR COIN |
MIR | $3,994,257 | $0.006442 | 620,041,495 | $55,816 | 0.62% | -6.60% | -26.76% | |
| 512 |
ECOM
Omnitude |
ECOM | $3,975,617 | $0.061340 | 64,813,301 * | $33,100 | 0.17% | -2.14% | -4.18% | |
| 513 |
EGT
Egretia |
EGT | $3,972,800 | $0.001146 | 3,467,889,401 * | $1,201,372 | -0.22% | 10.48% | 25.36% | |
| 514 |
BLT
Bloom |
BLT | $3,953,390 | $0.082600 | 47,861,697 * | $87,343 | 0.64% | 0.54% | -13.49% | |
| 515 |
TFD
TE-FOOD |
TFD | $3,946,062 | $0.007715 | 511,474,750 * | $10,747 | -1.13% | 2.21% | -12.77% | |
| 516 |
COVA
COVA |
COVA | $3,944,862 | $0.002401 | 1,642,927,884 * | $3,080,025 | -2.28% | 0.22% | 40.88% | |
| 517 |
CRW
Crown |
CRW | $3,896,569 | $0.177435 | 21,960,589 | $54,977 | -0.05% | 3.18% | 1.80% | |
| 518 |
LND
Lendingblock |
LND | $3,884,647 | $0.005360 | 724,750,021 * | $42,009 | 0.88% | 5.64% | 11.02% | |
| 519 |
CV
carVertical |
CV | $3,883,886 | $0.000503 | 7,718,537,100 * | $24,805 | 0.56% | -3.30% | -18.41% | |
| 520 |
NEU
Neumark |
NEU | $3,858,096 | $0.104220 | 37,018,602 * | $573 | -0.06% | -0.95% | -15.95% | |
| 521 |
BAX
BABB |
BAX | $3,848,980 | $0.000183 | 20,999,999,999 * | $13,910 | -1.52% | -4.59% | -10.10% | |
| 522 |
SKM
Skrumble Network |
SKM | $3,819,347 | $0.003832 | 996,783,386 * | $1,981,986 | 4.96% | 1.52% | -11.29% | |
| 523 |
ION
ION |
ION | $3,805,062 | $0.274647 | 13,854,393 * | $333,089 | 1.56% | 11.76% | 12.13% | |
| 524 |
FTX
FintruX Network |
FTX | $3,797,832 | $0.039977 | 95,000,000 * | $23,079 | -1.12% | -10.02% | 1.26% | |
| 525 |
GARD
Hashgard |
GARD | $3,796,186 | $0.000076 | 49,846,572,353 * | $151,142 | 0.71% | 2.49% | 4.38% | |
| 526 |
QNTU
Quanta Utilit... |
QNTU | $3,751,662 | $0.000128 | 29,279,582,414 * | $15,586 | 1.31% | -9.61% | -18.44% | |
| 527 |
AMLT
AMLT |
AMLT | $3,719,107 | $0.015809 | 235,254,804 * | $1,688 | -0.17% | 8.82% | -1.20% | |
| 528 |
TAU
Lamden |
TAU | $3,713,303 | $0.026110 | 142,215,728 * | $6,889 | -0.96% | 1.30% | 6.96% | |
| 529 |
CAJ
Cajutel |
CAJ | $3,697,424 | $8.66 | 426,965 * | $12,136 | 0.42% | -5.84% | -15.13% | |
| 530 |
EDN
Eden |
EDN | $3,696,285 | $0.006160 | 600,000,000 * | $114,320 | -2.05% | 1.57% | 9.41% | |
| 531 |
LTO
LTO Network |
LTO | $3,683,339 | $0.085553 | 43,053,507 * | $2,235,257 | 4.37% | -1.26% | -13.59% | |
| 532 |
DADI
DADI |
DADI | $3,677,051 | $0.048960 | 75,103,172 * | $81,400 | 0.42% | 5.16% | 13.80% | |
| 533 |
ZCO
Zebi |
ZCO | $3,671,816 | $0.007344 | 500,000,000 * | $569,664 | -0.24% | -1.19% | -6.51% | |
| 534 |
RBLX
Rublix |
RBLX | $3,668,525 | $0.176204 | 20,819,784 * | $9,769 | 0.08% | 0.87% | -1.08% | |
| 535 |
BWX
Blue Whale Token |
BWX | $3,637,033 | $0.000096 | 37,868,411,090 * | $371,767 | 0.21% | -0.68% | 2.73% | |
| 536 |
UT
Ulord |
UT | $3,633,190 | $0.047990 | 75,706,666 * | $358,711 | 0.12% | 2.86% | -3.89% | |
| 537 |
WET
WeShow Token |
WET | $3,594,869 | $0.022505 | 159,732,931 * | $229,456 | 5.23% | 3.88% | 22.70% | |
| 538 |
NCT
PolySwarm |
NCT | $3,572,281 | $0.002310 | 1,546,457,130 * | $162,844 | -2.79% | -2.78% | 1.78% | |
| 539 |
HVN
Hiveterminal ... |
HVN | $3,567,062 | $0.008685 | 410,718,841 * | $83,211 | 0.59% | 29.68% | 63.65% | |
| 540 |
NTK
Neurotoken |
NTK | $3,566,811 | $0.045203 | 78,906,618 * | $22,500 | 1.09% | 2.03% | -14.04% | |
| 541 |
DEC
Darico Ecosys... |
DEC | $3,538,991 | $0.068660 | 51,543,807 * | $19,126 | 0.99% | -16.12% | -30.48% | |
| 542 |
UUU
U Network |
UUU | $3,533,862 | $0.000563 | 6,272,098,566 * | $322,877 | -5.78% | 4.85% | 3.93% | |
| 543 |
NTY
Nexty |
NTY | $3,524,297 | $0.000023 | 151,319,453,516 | $316,918 | 0.38% | -13.61% | -10.07% | |
| 544 |
OSA
Optimal Shelf... |
OSA | $3,520,234 | $0.004080 | 862,750,737 * | $143,818 | 3.98% | -3.64% | -48.83% | |
| 545 |
FIII
Fiii |
FIII | $3,508,729 | $0.007273 | 482,404,699 | $409,572 | 0.39% | -14.24% | 23.17% | |
| 546 |
CAG
Change |
CAG | $3,486,581 | $0.110078 | 31,673,646 * | $2,751 | 2.53% | 11.90% | 7.85% | |
| 547 |
EVY
EveryCoin |
EVY | $3,450,569 | $0.000368 | 9,380,000,000 * | $254,087 | 0.33% | 1.17% | 6.49% | |
| 548 |
RBY
Rubycoin |
RBY | $3,416,024 | $0.127446 | 26,803,690 * | $2,177 | 37.35% | 12.65% | 15.99% | |
| 549 |
COLX
ColossusXT |
COLX | $3,391,253 | $0.000304 | 11,146,756,639 | $4,452 | 0.02% | -1.81% | -22.54% | |
| 550 |
CRYP
CrypticCoin |
CRYP | $3,375,483 | $0.001324 | 2,549,994,072 | $17,049 | -0.17% | -16.35% | 17.53% | |
| 551 |
CLOAK
CloakCoin |
CLOAK | $3,372,832 | $0.639073 | 5,277,692 * | $40,068 | -0.25% | 10.47% | -16.91% | |
| 552 |
DMD
Diamond |
DMD | $3,361,775 | $1.06 | 3,175,352 | $1,922 | 0.07% | 1.59% | -3.04% | |
| 553 |
NGC
NAGA |
NGC | $3,359,602 | $0.053852 | 62,386,126 * | $49,127 | -2.27% | -1.27% | -13.93% | |
| 554 |
PLA
Plair |
PLA | $3,350,695 | $0.000169 | 19,858,508,800 * | $28,458 | 0.97% | 3.73% | -13.75% | |
| 555 |
BMX
BitMart Token |
BMX | $3,319,393 | $0.026307 | 126,177,290 * | $626,806 | 4.98% | -5.30% | -29.65% | |
| 556 |
CBC
Cashbery Coin |
CBC | $3,300,942 | $0.050044 | 65,960,910 | $26,783 | -0.09% | -2.74% | 17.75% | |
| 557 |
GRFT
Graft |
GRFT | $3,289,683 | $0.006285 | 523,428,151 | $10,052 | 1.26% | 0.04% | -2.51% | |
| 558 |
TMC
Timicoin |
TMC | $3,260,017 | $0.010279 | 317,149,560 * | $26,711 | 5.41% | -4.93% | -20.78% | |
| 559 |
YEE
YEE |
YEE | $3,257,740 | $0.002386 | 1,365,218,125 * | $360,277 | -0.02% | -0.57% | -10.10% | |
| 560 |
UBT
Unibright |
UBT | $3,223,761 | $0.022866 | 140,984,219 * | $325,383 | 0.17% | 0.83% | -5.37% | |
| 561 |
PHR
Phore |
PHR | $3,214,965 | $0.190107 | 16,911,322 * | $253,128 | 0.02% | 0.41% | -4.70% | |
| 562 |
ART
Maecenas |
ART | $3,129,550 | $0.079658 | 39,287,162 * | $1,744 | -0.04% | -2.32% | -2.66% | |
| 563 |
SPANK
SpankChain |
SPANK | $3,129,300 | $0.010429 | 300,043,386 * | $20,983 | 0.16% | -10.52% | -17.38% | |
| 564 |
RADS
Radium |
RADS | $3,105,759 | $0.871845 | 3,562,285 * | $7,264 | 1.45% | -2.87% | -4.55% | |
| 565 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,101,464 | $0.197354 | 15,715,272 * | $11,818 | 0.36% | 2.79% | -4.66% | |
| 566 |
CLB
Cloudbric |
CLB | $3,080,123 | $0.007862 | 391,789,122 * | $215,963 | 0.12% | -11.43% | -23.25% | |
| 567 |
SEN
Consensus |
SEN | $3,075,152 | $0.001890 | 1,627,253,128 * | $25,945 | 0.46% | 5.90% | -20.81% | |
| 568 |
GENE
Gene Source C... |
GENE | $3,065,895 | $0.008265 | 370,944,799 * | $31,020 | 0.65% | -0.86% | -17.12% | |
| 569 |
GRC
GridCoin |
GRC | $3,055,839 | $0.007331 | 416,832,007 | $2,792 | -1.19% | 0.38% | -14.50% | |
| 570 |
GIN
GINcoin |
GIN | $3,052,141 | $0.521066 | 5,857,496 | $19,611 | 5.11% | -1.84% | -17.31% | |
| 571 |
BOX
ContentBox |
BOX | $3,030,939 | $0.004925 | 615,476,313 * | $643,588 | -0.66% | 6.77% | -8.08% | |
| 572 |
BITB
Bean Cash |
BITB | $3,025,223 | $0.001155 | 2,618,516,000 * | $12,692 | 0.21% | 2.55% | 1.69% | |
| 573 |
HST
Decision Token |
HST | $3,010,255 | $0.093994 | 32,025,998 * | $225,400 | -0.57% | 1.40% | -3.41% | |
| 574 |
GET
GET Protocol |
GET | $2,996,108 | $0.263088 | 11,388,258 * | $2,096 | 1.82% | -7.08% | -12.87% | |
| 575 |
OPQ
Opacity |
OPQ | $2,985,899 | $0.034880 | 85,606,085 * | $27,321 | 2.54% | 0.40% | -0.26% | |
| 576 |
NANJ
NANJCOIN |
NANJ | $2,985,584 | $0.000154 | 19,361,889,557 * | $5,795 | 1.12% | 1.58% | 1.77% | |
| 577 |
SOUL
Phantasma |
SOUL | $2,968,202 | $0.050884 | 58,332,939 * | $241,458 | 0.41% | -3.33% | -6.76% | |
| 578 |
DAX
DAEX |
DAX | $2,967,542 | $0.008367 | 354,666,702 * | $1,765,210 | -3.68% | 5.31% | 12.71% | |
| 579 |
FTI
FansTime |
FTI | $2,964,584 | $0.001040 | 2,850,000,000 * | $304,731 | -5.62% | 0.72% | -14.32% | |
| 580 |
AIDOC
AI Doctor |
AIDOC | $2,942,361 | $0.006637 | 443,295,272 * | $678,598 | 2.01% | 13.88% | -1.47% | |
| 581 |
MITX
Morpheus Labs |
MITX | $2,935,989 | $0.014282 | 205,577,285 * | $142,956 | -3.62% | 3.19% | 5.20% | |
| 582 |
CVN
CVCoin |
CVN | $2,921,887 | $0.236000 | 12,380,890 * | $616,573 | 1.17% | 4.37% | -9.41% | |
| 583 |
COV
Covesting |
COV | $2,908,030 | $0.161557 | 18,000,000 * | $13,252 | 14.42% | 21.08% | -14.69% | |
| 584 |
CHP
CoinPoker |
CHP | $2,904,397 | $0.009008 | 322,414,462 * | $268,192 | -0.08% | 2.79% | 35.33% | |
| 585 |
OPEN
Open Platform |
OPEN | $2,896,765 | $0.006642 | 436,114,139 * | $4,403,584 | -2.55% | 1818.24% | 147.04% | |
| 586 |
VIN
VINchain |
VIN | $2,886,210 | $0.006012 | 480,108,901 * | $360,445 | -0.29% | -3.63% | -8.39% | |
| 587 |
DICE
Etheroll |
DICE | $2,877,666 | $0.411000 | 7,001,623 * | $42,271 | 1.28% | 3.69% | -4.34% | |
| 588 |
PIB
PIBBLE |
PIB | $2,866,790 | $0.000494 | 5,804,264,650 * | $328,440 | 1.54% | -2.51% | -6.79% | |
| 589 |
XAUR
Xaurum |
XAUR | $2,849,722 | $0.032866 | 86,707,621 * | $12,650 | 1.13% | 5.64% | 1.57% | |
| 590 |
GCC
Global Crypto... |
GCC | $2,844,801 | $0.002285 | 1,245,050,299 * | $1,708 | 0.17% | 6.68% | -4.76% | |
| 591 |
MVL
MVL |
MVL | $2,841,857 | $0.000453 | 6,276,119,270 * | $86,249 | 0.16% | 1.01% | 17.02% | |
| 592 |
SKB
Sakura Bloom |
SKB | $2,834,628 | $0.001097 | 2,582,965,294 * | $25,581 | 0.44% | 6.99% | -10.24% | |
| 593 |
SEM
Semux |
SEM | $2,826,915 | $0.284386 | 9,940,422 | $54,027 | -0.41% | 0.35% | -8.65% | |
| 594 |
FREE
FREE Coin |
FREE | $2,822,466 | $3.2e-07 | 8,700,200,594,990 * | $2,743 | 0.10% | 6.50% | -58.84% | |
| 595 |
HSC
HashCoin |
HSC | $2,815,421 | $0.000219 | 12,863,911,326 * | $37,410 | 4.15% | 1.98% | -23.86% | |
| 596 |
MUE
MonetaryUnit |
MUE | $2,794,626 | $0.017940 | 155,779,546 | $40,824 | 0.16% | -0.90% | -7.61% | |
| 597 |
BITG
Bitcoin Green |
BITG | $2,771,107 | $0.345854 | 8,012,363 | $2,818 | 0.07% | -0.78% | -1.25% | |
| 598 |
MOT
Olympus Labs |
MOT | $2,741,846 | $0.071217 | 38,500,000 * | $3,530 | -1.18% | 2.44% | 36.19% | |
| 599 |
CEEK
CEEK VR |
CEEK | $2,739,217 | $0.005568 | 491,951,915 * | $51,893 | 2.50% | 8.91% | 5.16% | |
| 600 |
XEL
XEL |
XEL | $2,726,740 | $0.029743 | 91,676,277 * | $27,229 | -0.31% | -4.85% | -19.62% | |
| 601 |
SENT
Sentinel |
SENT | $2,726,477 | $0.001363 | 1,999,969,999 * | $2,766 | 0.58% | 11.76% | 3.18% | |
| 602 |
XMY
Myriad |
XMY | $2,721,556 | $0.001641 | 1,658,435,750 | $3,552 | 0.11% | 0.98% | -2.03% | |
| 603 |
UDOO
Howdoo |
UDOO | $2,687,200 | $0.016042 | 167,512,217 * | $2,621 | 0.44% | 4.11% | -27.07% | |
| 604 |
PAL
PAL Network |
PAL | $2,683,288 | $0.006119 | 438,524,050 * | $69,110 | 0.78% | 1.20% | -8.46% | |
| 605 |
ATCC
ATC Coin |
ATCC | $2,664,222 | $0.008823 | 301,960,544 * | $20,250 | -0.99% | 0.48% | -13.99% | |
| 606 |
LQD
Liquidity Net... |
LQD | $2,650,459 | $0.061446 | 43,134,645 * | $162,447 | -6.78% | -8.37% | -7.76% | |
| 607 |
IMT
Moneytoken |
IMT | $2,640,245 | $0.000280 | 9,430,337,527 * | $91,898 | -0.12% | -4.40% | -14.88% | |
| 608 |
SPHTX
SophiaTX |
SPHTX | $2,636,706 | $0.008029 | 328,408,911 * | $59,979 | 1.16% | 1.97% | -21.06% | |
| 609 |
VEX
Vexanium |
VEX | $2,634,454 | $0.005484 | 480,382,624 * | $271,333 | 0.62% | -1.49% | 11.49% | |
| 610 |
BMC
Blackmoon |
BMC | $2,625,635 | $0.119660 | 21,942,544 * | $146,209 | -0.67% | 2.90% | 3.21% | |
| 611 |
LIFE
LIFE |
LIFE | $2,610,664 | $0.000111 | 23,442,468,688 * | $19,728 | -0.82% | -3.16% | 3.20% | |
| 612 |
BCAC
Business Cred... |
BCAC | $2,607,008 | $0.004019 | 648,741,677 * | $69,480 | -0.14% | 6.94% | 10.77% | |
| 613 |
SUQA
SUQA |
SUQA | $2,592,139 | $0.004394 | 589,987,601 | $77,573 | 1.27% | 5.06% | -6.59% | |
| 614 |
SWTH
Switcheo |
SWTH | $2,584,721 | $0.004945 | 522,694,673 * | $27,708 | -0.13% | 3.79% | -3.10% | |
| 615 |
WIB
Wibson |
WIB | $2,583,008 | $0.001019 | 2,535,622,524 * | $10,630 | 0.31% | -15.51% | -28.18% | |
| 616 |
SLR
SolarCoin |
SLR | $2,576,493 | $0.049627 | 51,917,205 * | $2,690 | 0.10% | -1.46% | -15.20% | |
| 617 |
XPC
eXPerience Chain |
XPC | $2,570,554 | $0.000028 | 91,090,814,961 | $12,926 | 0.15% | -26.88% | 29.92% | |
| 618 |
ZP
Zen Protocol |
ZP | $2,567,144 | $0.143041 | 17,946,955 | $10,271 | 6.99% | -11.85% | 2.44% | |
| 619 |
MTN
Medicalchain |
MTN | $2,566,211 | $0.009782 | 262,339,405 * | $920,910 | -2.66% | 5.77% | 14.46% | |
| 620 |
ADM
ADAMANT Messe... |
ADM | $2,560,049 | $0.031535 | 81,181,971 | $71,869 | -17.62% | -24.53% | -5.66% | |
| 621 |
DYN
Dynamic |
DYN | $2,549,296 | $0.181715 | 14,029,056 | $59,868 | 0.03% | -5.84% | -18.05% | |
| 622 |
ULT
Ultiledger |
ULT | $2,541,892 | $0.007125 | 356,780,138 * | $3,494 | -0.42% | 0.97% | 0.95% | |
| 623 |
LML
Lisk Machine ... |
LML | $2,536,292 | $0.021136 | 120,000,000 * | $3,824 | -0.06% | -4.68% | -9.39% | |
| 624 |
NOKU
Noku |
NOKU | $2,473,123 | $0.104013 | 23,777,028 * | $12,725 | 0.47% | 1.57% | 3.64% | |
| 625 |
LIF
Winding Tree |
LIF | $2,471,925 | $0.115738 | 21,357,927 * | $689 | 0.46% | 6.58% | 35.11% | |
| 626 |
BKX
BANKEX |
BKX | $2,469,852 | $0.026079 | 94,705,649 * | $270,514 | 0.02% | -8.05% | 21.76% | |
| 627 |
AXPR
aXpire |
AXPR | $2,444,232 | $0.008600 | 284,209,990 * | $11,348 | -0.66% | -3.18% | -13.57% | |
| 628 |
RVR
RevolutionVR |
RVR | $2,435,730 | $0.011599 | 210,000,000 * | $24,637 | 0.37% | -0.11% | -10.37% | |
| 629 |
UP
UpToken |
UP | $2,429,736 | $0.016581 | 146,538,250 * | $110,787 | 0.36% | 8.02% | -5.24% | |
| 630 |
RTE
Rate3 |
RTE | $2,429,319 | $0.002731 | 889,382,388 * | $316,938 | -0.70% | 3.85% | 9.40% | |
| 631 |
LUX
LUXCoin |
LUX | $2,420,945 | $0.458206 | 5,283,529 | $2,019 | 0.04% | 0.35% | -8.38% | |
| 632 |
PCL
Peculium |
PCL | $2,410,002 | $0.001188 | 2,029,152,634 * | $44,312 | 0.38% | 0.53% | 7.62% | |
| 633 |
RPD
Rapids |
RPD | $2,408,235 | $0.000243 | 9,903,180,005 * | $12,656 | -1.64% | -3.44% | -3.03% | |
| 634 |
BCI
Bitcoin Interest |
BCI | $2,408,130 | $0.131399 | 18,326,892 | $80,741 | -0.53% | 3.02% | 18.07% | |
| 635 |
FXT
FuzeX |
FXT | $2,406,956 | $0.003033 | 793,534,329 * | $20,553 | 0.02% | -9.50% | -1.07% | |
| 636 |
TNC
Trinity Netwo... |
TNC | $2,398,757 | $0.007196 | 333,333,333 * | $121,861 | -0.12% | -3.61% | 3.11% | |
| 637 |
DAT
Datum |
DAT | $2,394,726 | $0.002399 | 998,402,659 * | $413,443 | 1.06% | 5.92% | 45.89% | |
| 638 |
HBT
Hubii Network |
HBT | $2,382,629 | $0.157344 | 15,142,834 * | $1,294 | 0.48% | 6.03% | 5.64% | |
| 639 |
ADS
Adshares |
ADS | $2,356,449 | $0.077616 | 30,360,456 * | $102,726 | 3.40% | 6.63% | 72.43% | |
| 640 |
BBK
Brickblock |
BBK | $2,351,980 | $0.031305 | 75,131,283 * | $21,195 | 0.26% | 1.52% | 6.98% | |
| 641 |
HORUS
HorusPay |
HORUS | $2,344,833 | $0.002686 | 872,861,114 * | $4,025,052 | 0.42% | 0.15% | -21.81% | |
| 642 |
STK
STK |
STK | $2,320,261 | $0.006746 | 343,971,372 * | $103,567 | -0.93% | -1.23% | 42.17% | |
| 643 |
RTH
Rotharium |
RTH | $2,317,494 | $0.690291 | 3,357,270 * | $2,011 | -45.43% | -0.62% | -21.91% | |
| 644 |
XP
Experience Po... |
XP | $2,312,020 | $0.000009 | 270,707,872,756 | $16,033 | -2.46% | 3.57% | 2.05% | |
| 645 |
NBAI
Nebula AI |
NBAI | $2,289,614 | $0.001969 | 1,162,684,117 * | $2,823 | 0.87% | 18.33% | 48.00% | |
| 646 |
AID
AidCoin |
AID | $2,284,872 | $0.050055 | 45,647,599 * | $7,442 | 0.17% | -2.65% | -5.89% | |
| 647 |
XDCE
XinFin Network |
XDCE | $2,267,921 | $0.000585 | 3,875,724,556 * | $311,522 | -0.07% | 2.20% | -10.89% | |
| 648 |
NLC2
NoLimitCoin |
NLC2 | $2,266,357 | $0.010762 | 210,579,260 * | $62,059 | 0.64% | 6.09% | 0.54% | |
| 649 |
PLA
PlayChip |
PLA | $2,252,578 | $0.001532 | 1,469,973,674 * | $124,084 | 0.05% | -3.50% | -13.13% | |
| 650 |
VIPS
Vipstar Coin |
VIPS | $2,248,651 | $0.000065 | 34,754,123,986 * | $1,292,306 | -4.25% | -4.16% | -3.81% | |
| 651 |
CARD
Cardstack |
CARD | $2,223,821 | $0.000936 | 2,376,825,839 * | $141,758 | 5.08% | -8.71% | 17.93% | |
| 652 |
EKO
EchoLink |
EKO | $2,222,827 | $0.005557 | 399,995,750 * | $422,396 | 0.67% | 4.40% | 35.49% | |
| 653 |
NCC
NeuroChain |
NCC | $2,219,902 | $0.006576 | 337,557,462 * | $67,996 | 1.38% | 4.77% | 8.10% | |
| 654 |
PLAT
BitGuild PLAT |
PLAT | $2,216,460 | $0.000736 | 3,012,617,482 * | $334,915 | 0.71% | -0.50% | 2.61% | |
| 655 |
YEED
YGGDRASH |
YEED | $2,210,465 | $0.000450 | 4,912,116,975 * | $170,646 | 0.73% | -0.33% | -17.94% | |
| 656 |
DAG
Constellation |
DAG | $2,205,921 | $0.002130 | 1,035,713,603 * | $81,485 | 1.95% | 1.20% | -10.64% | |
| 657 |
EFX
Effect.AI |
EFX | $2,192,445 | $0.010609 | 206,668,526 * | $4,174 | 0.60% | -2.09% | 32.44% | |
| 658 |
UGC
ugChain |
UGC | $2,184,876 | $0.003841 | 568,842,039 * | $160,346 | -2.52% | 7.35% | -2.11% | |
| 659 |
DIM
DIMCOIN |
DIM | $2,180,772 | $0.001037 | 2,102,483,276 * | $141,379 | 0.50% | 6.46% | -13.07% | |
| 660 |
VCT
ValueCyberToken |
VCT | $2,142,224 | $0.019865 | 107,837,023 * | $517,455 | 0.43% | -6.76% | 14.53% | |
| 661 |
ZMN
ZMINE |
ZMN | $2,139,105 | $0.016115 | 132,742,766 * | $5,269 | 0.17% | 5.20% | -9.10% | |
| 662 |
SPD
SPINDLE |
SPD | $2,133,408 | $0.000678 | 3,148,887,225 * | $21,629 | -0.21% | -0.59% | -20.79% | |
| 663 |
ZSC
Zeusshield |
ZSC | $2,132,208 | $0.001849 | 1,153,170,765 * | $50,686 | 1.55% | 3.10% | -3.67% | |
| 664 |
BRZC
Breezecoin |
BRZC | $2,105,429 | $0.051615 | 40,791,256 * | $3,159 | 14.57% | -17.14% | -58.61% | |
| 665 |
BCA
Bitcoin Atom |
BCA | $2,091,834 | $0.113570 | 18,418,931 | $65,107 | -0.11% | 1.10% | -16.47% | |
| 666 |
HALO
Halo Platform |
HALO | $2,087,865 | $0.000533 | 3,920,712,006 * | $4,385 | 0.43% | 12.51% | 11.78% | |
| 667 |
ELI
Eligma Token |
ELI | $2,041,803 | $0.014630 | 139,567,489 * | $122,260 | 0.08% | 2.48% | 7.81% | |
| 668 |
PNK
Kleros |
PNK | $2,041,618 | $0.008762 | 233,019,794 * | $4,802 | 0.55% | -1.71% | 6.26% | |
| 669 |
HMQ
Humaniq |
HMQ | $2,027,933 | $0.010945 | 185,286,753 * | $101,691 | 0.71% | 0.77% | -10.79% | |
| 670 |
SS
Sharder |
SS | $2,012,036 | $0.007103 | 283,282,765 * | $528,832 | 4.45% | 5.14% | -8.52% | |
| 671 |
AMP
HyperSpace |
AMP | $1,982,857 | $0.019685 | 100,728,564 * | $7,813 | 3.16% | 3.16% | -12.42% | |
| 672 |
GLC
GoldCoin |
GLC | $1,972,458 | $0.047344 | 41,662,072 | $856 | -4.11% | -3.06% | 9.04% | |
| 673 |
MIB
MIB Coin |
MIB | $1,968,355 | $0.021799 | 90,296,949 * | $2,472 | 0.08% | -1.19% | -11.45% | |
| 674 |
PAYX
Paypex |
PAYX | $1,962,396 | $0.028678 | 68,428,768 * | $28,624 | 21.35% | 6.00% | 11.13% | |
| 675 |
DTX
DaTa eXchange |
DTX | $1,959,503 | $0.026490 | 73,971,174 * | $34,330 | 0.39% | 10.31% | -12.25% | |
| 676 |
MSR
Masari |
MSR | $1,949,885 | $0.178220 | 10,940,908 | $6,037 | -5.39% | 8.64% | -9.66% | |
| 677 |
XLQ
ALQO |
XLQ | $1,941,753 | $0.033821 | 57,412,659 | $1,863 | 0.04% | 0.58% | -6.27% | |
| 678 |
RMT
SureRemit |
RMT | $1,935,010 | $0.003870 | 500,000,000 * | $9,242 | 0.33% | 11.10% | -11.95% | |
| 679 |
ESP
Espers |
ESP | $1,934,433 | $0.000085 | 22,888,373,670 | $1,185 | 1.84% | 36.85% | -1.66% | |
| 680 |
ABYSS
The Abyss |
ABYSS | $1,931,610 | $0.008631 | 223,803,564 * | $306,267 | 0.79% | 4.11% | -4.15% | |
| 681 |
SSC
SelfSell |
SSC | $1,931,278 | $0.004952 | 390,000,000 * | $2,200,541 | 3.63% | 1.65% | 0.54% | |
| 682 |
PRIX
Privatix |
PRIX | $1,923,255 | $1.76 | 1,093,386 * | $889 | -5.78% | -9.77% | 5.44% | |
| 683 |
CURE
Curecoin |
CURE | $1,917,808 | $0.079559 | 24,105,461 | $5,438 | -1.72% | 6.43% | 1.70% | |
| 684 |
XFC
Footballcoin |
XFC | $1,912,352 | $0.005104 | 374,660,526 * | $5,286 | 0.11% | 1.98% | 0.99% | |
| 685 |
ELEC
Electrify.Asia |
ELEC | $1,882,428 | $0.003554 | 529,591,830 * | $20,212 | 0.33% | 5.10% | 5.18% | |
| 686 |
FTN
Fountain |
FTN | $1,872,679 | $0.044542 | 42,042,761 * | $166,724 | -1.85% | -0.52% | -5.98% | |
| 687 |
OLE
Olive |
OLE | $1,861,717 | $0.006721 | 277,007,242 * | $9,906 | 2.80% | 14.01% | 23.15% | |
| 688 |
OMNI
Omni |
OMNI | $1,860,745 | $3.31 | 562,011 * | $1,007 | 0.15% | -1.86% | -3.78% | |
| 689 |
HMC
Hi Mutual Soc... |
HMC | $1,839,036 | $0.004551 | 404,100,000 * | $112,016 | -0.08% | 0.90% | -8.75% | |
| 690 |
MLM
MktCoin |
MLM | $1,838,788 | $0.001520 | 1,209,529,900 | $6,752 | 3.31% | 1.89% | -24.95% | |
| 691 |
TTV
TV-TWO |
TTV | $1,827,532 | $0.004434 | 412,143,173 * | $512 | 0.44% | 11.09% | -8.98% | |
| 692 |
OCT
OracleChain |
OCT | $1,822,751 | $0.060758 | 30,000,000 * | $7,078 | 0.01% | 3.31% | -49.88% | |
| 693 |
ZAP
Zap |
ZAP | $1,816,018 | $0.013806 | 131,534,257 * | $2,077 | -1.23% | -3.34% | -15.60% | |
| 694 |
RISE
Rise |
RISE | $1,815,052 | $0.013356 | 135,893,432 * | $4,207 | -5.03% | 36.17% | 35.53% | |
| 695 |
DBIX
DubaiCoin |
DBIX | $1,802,633 | $0.422838 | 4,263,172 | $2,882 | -1.77% | -1.47% | -10.42% | |
| 696 |
STQ
Storiqa |
STQ | $1,789,115 | $0.000179 | 10,020,877,590 * | $34,009 | 1.45% | 3.31% | -7.73% | |
| 697 |
CEN
Coinsuper Eco... |
CEN | $1,786,700 | $0.012797 | 139,621,836 * | $134,723 | 4.09% | 19.06% | 37.44% | |
| 698 |
VGW
VegaWallet Token |
VGW | $1,786,054 | $0.170241 | 10,491,338 * | $49,466 | 0.07% | -3.47% | -0.02% | |
| 699 |
TMT
TRAXIA |
TMT | $1,782,852 | $0.003621 | 492,353,333 * | $44,724 | 0.77% | 2.53% | -32.40% | |
| 700 |
SNET
Snetwork |
SNET | $1,780,947 | $0.012750 | 139,687,345 * | $290,095 | -1.34% | 3.73% | 1.27% | |
| 701 |
LCS
LocalCoinSwap |
LCS | $1,780,655 | $0.033972 | 52,414,643 * | $210,365 | 1.09% | -4.34% | 4.21% | |
| 702 |
FTT
FarmaTrust |
FTT | $1,729,895 | $0.002883 | 600,000,000 * | $56,287 | 0.34% | -1.05% | -14.79% | |
| 703 |
CAN
CanYaCoin |
CAN | $1,729,556 | $0.034661 | 49,899,759 * | $9,919 | -0.15% | -4.75% | 7.54% | |
| 704 |
AID
AIDUS TOKEN |
AID | $1,706,070 | $0.010663 | 160,000,000 * | $3,052 | 0.03% | -24.87% | -13.67% | |
| 705 |
GAM
Gambit |
GAM | $1,696,336 | $1.47 | 1,154,053 * | $7,863 | 6.42% | -6.12% | -29.53% | |
| 706 |
BOT
Bodhi |
BOT | $1,683,126 | $0.042078 | 40,000,000 * | $8,407 | -0.31% | -1.95% | -38.81% | |
| 707 |
ALIS
ALIS |
ALIS | $1,675,481 | $0.043042 | 38,926,863 * | $3,732 | 0.01% | -0.85% | 24.12% | |
| 708 |
DAGT
Digital Asset... |
DAGT | $1,671,234 | $0.072497 | 23,052,330 * | $475,853 | 0.60% | -1.26% | 2.33% | |
| 709 |
QAC
Quasarcoin |
QAC | $1,663,935 | $0.009889 | 168,254,854 | $11,949 | 0.98% | -7.41% | -41.48% | |
| 710 |
TIME
Chronobank |
TIME | $1,662,034 | $2.34 | 710,113 * | $88,660 | -0.09% | 2.42% | 6.22% | |
| 711 |
WTL
Welltrado |
WTL | $1,648,302 | $0.041072 | 40,132,038 * | $4,206 | 0.05% | -15.52% | -2.89% | |
| 712 |
GUP
Matchpool |
GUP | $1,646,456 | $0.021953 | 75,000,000 * | $40,053 | 0.03% | -0.36% | -3.66% | |
| 713 |
SXUT
Spectre.ai Ut... |
SXUT | $1,645,583 | $0.067086 | 24,529,558 * | $13,057 | -0.07% | -2.80% | 3.88% | |
| 714 |
UBEX
Ubex |
UBEX | $1,641,965 | $0.000531 | 3,092,594,583 * | $305,126 | 0.49% | 1.07% | -6.36% | |
| 715 |
SWC
Scanetchain |
SWC | $1,613,034 | $0.004317 | 373,660,283 * | $352,143 | -1.42% | 1.38% | 15.69% | |
| 716 |
RMESH
RightMesh |
RMESH | $1,609,829 | $0.026282 | 61,251,898 * | $20,592 | -6.98% | -26.24% | -25.40% | |
| 717 |
FDZ
Friendz |
FDZ | $1,609,148 | $0.003218 | 500,068,345 * | $48,100 | -1.73% | -4.38% | -3.00% | |
| 718 |
OK
OKCash |
OK | $1,606,283 | $0.021576 | 74,449,314 * | $20,215 | 5.07% | 4.80% | -6.42% | |
| 719 |
DATX
DATx |
DATX | $1,600,703 | $0.001151 | 1,391,302,551 * | $385,279 | -1.21% | -1.44% | 22.49% | |
| 720 |
EXRN
EXRNchain |
EXRN | $1,588,519 | $0.000017 | 92,500,000,000 * | $56,464 | -0.60% | -5.02% | -18.52% | |
| 721 |
GEO
GeoCoin |
GEO | $1,587,965 | $0.499274 | 3,180,551 * | $3,889 | 2.18% | -2.91% | -3.08% | |
| 722 |
BOXX
Blockparty (B... |
BOXX | $1,568,705 | $0.067089 | 23,382,364 * | $7,738 | 0.21% | -2.54% | -21.09% | |
| 723 |
GTM
Gentarium |
GTM | $1,566,400 | $0.487055 | 3,216,067 | $2,328 | 0.16% | -1.84% | 2.10% | |
| 724 |
BSD
BitSend |
BSD | $1,564,495 | $0.068552 | 22,821,950 | $30,261 | -0.29% | 5.47% | 1.58% | |
| 725 |
ISR
Insureum |
ISR | $1,555,945 | $0.008575 | 181,459,720 * | $26,204 | 0.76% | -23.56% | -38.21% | |
| 726 |
TX
TransferCoin |
TX | $1,538,284 | $0.205635 | 7,480,667 * | $4,815 | -0.33% | -2.69% | -16.24% | |
| 727 |
CAPP
Cappasity |
CAPP | $1,534,799 | $0.002899 | 529,339,149 * | $9,331 | 0.22% | -3.37% | 2.78% | |
| 728 |
XRA
Xriba |
XRA | $1,510,984 | $0.017324 | 87,218,882 * | $4,525 | 0.21% | 0.15% | -9.71% | |
| 729 |
MVP
Merculet |
MVP | $1,504,506 | $0.000503 | 2,993,683,587 * | $107,982 | -0.58% | 2.70% | -8.09% | |
| 730 |
ANC
Anoncoin |
ANC | $1,500,128 | $0.710854 | 2,110,317 | $713 | 0.15% | -2.91% | -14.93% | |
| 731 |
QBT
Qbao |
QBT | $1,487,258 | $0.022758 | 65,351,403 * | $165,318 | -3.15% | -2.18% | -4.68% | |
| 732 |
TTT
TrustNote |
TTT | $1,485,112 | $0.004791 | 309,999,945 * | $78,415 | 0.25% | -0.72% | -23.31% | |
| 733 |
GEM
Gems |
GEM | $1,482,612 | $0.001286 | 1,152,794,971 * | $13,124 | 2.00% | 0.95% | -10.98% | |
| 734 |
EXP
Expanse |
EXP | $1,475,867 | $0.140622 | 10,495,278 | $14,888 | -0.11% | -2.36% | -24.61% | |
| 735 |
COVAL
Circuits of V... |
COVAL | $1,472,484 | $0.001472 | 1,000,000,000 * | $14,503 | 0.19% | -9.82% | -10.85% | |
| 736 |
SKCH
Skychain |
SKCH | $1,459,828 | $0.195116 | 7,481,835 * | $5,395 | 0.14% | 0.47% | 1.52% | |
| 737 |
WIX
Wixlar |
WIX | $1,442,411 | $0.018656 | 77,316,222 * | $12,842 | 0.28% | 8.78% | 3.65% | |
| 738 |
TOL
Tolar |
TOL | $1,433,284 | $0.005847 | 245,146,100 * | $202,157 | 1.28% | 3.38% | 2.10% | |
| 739 |
KST
StarCoin |
KST | $1,425,866 | $0.000943 | 1,511,631,077 * | $1,199 | -0.04% | 0.46% | 7.30% | |
| 740 |
HPC
Happycoin |
HPC | $1,420,148 | $0.074398 | 19,088,488 | $361,816 | 16.31% | -4.03% | -69.53% | |
| 741 |
UFR
Upfiring |
UFR | $1,419,729 | $0.065728 | 21,600,000 * | $10,302 | 0.09% | -11.33% | -13.37% | |
| 742 |
AVT
Aventus |
AVT | $1,418,714 | $0.236452 | 6,000,000 * | $13,754 | -0.36% | -4.85% | -7.53% | |
| 743 |
LUNES
Lunes |
LUNES | $1,417,023 | $0.009401 | 150,728,538 | $7,524 | 0.61% | -4.91% | -7.14% | |
| 744 |
SIB
SIBCoin |
SIB | $1,415,968 | $0.081025 | 17,475,710 | $25,498 | 1.17% | 7.09% | -6.72% | |
| 745 |
HKN
Hacken |
HKN | $1,401,456 | $0.261489 | 5,359,516 * | $2,618 | -2.36% | -3.44% | 1.37% | |
| 746 |
TFL
TrueFlip |
TFL | $1,400,855 | $0.224235 | 6,247,267 * | $31,619 | 1.00% | 12.92% | 5.98% | |
| 747 |
PIRL
Pirl |
PIRL | $1,389,981 | $0.033248 | 41,806,157 | $1,632 | 0.03% | -0.32% | -6.10% | |
| 748 |
PXG
PlayGame |
PXG | $1,376,209 | $0.001991 | 691,316,161 * | $110,710 | -0.50% | -8.25% | -14.91% | |
| 749 |
OXY
Oxycoin |
OXY | $1,366,629 | $0.001474 | 926,887,974 * | $7,490 | -0.56% | 1.89% | -14.87% | |
| 750 |
UQC
Uquid Coin |
UQC | $1,362,838 | $0.136284 | 10,000,000 * | $547,052 | -1.10% | 10.32% | -17.87% | |
| 751 |
NYC
NewYorkCoin |
NYC | $1,360,531 | $0.000010 | 134,024,588,760 | $1,109 | -0.09% | -3.92% | -11.22% | |
| 752 |
MUSIC
Musicoin |
MUSIC | $1,354,282 | $0.000914 | 1,481,781,072 | $12,207 | -2.54% | -4.74% | -14.17% | |
| 753 |
PRA
ProChain |
PRA | $1,348,388 | $0.027206 | 49,562,749 * | $120,131 | 2.17% | -5.18% | 2.20% | |
| 754 |
KT
Kuai Token |
KT | $1,339,032 | $0.141177 | 9,484,746 * | $6,280,948 | -0.16% | 1.88% | -3.08% | |
| 755 |
MAS
MidasProtocol |
MAS | $1,336,675 | $0.004653 | 287,250,000 * | $40,325 | 1.21% | 2.16% | 1.37% | |
| 756 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,326,991 | $0.000545 | 2,434,893,062 * | $685,588 | -0.08% | 1.42% | 5.85% | |
| 757 |
ZLA
Zilla |
ZLA | $1,325,921 | $0.022099 | 60,000,000 * | $332,101 | -5.51% | -15.05% | -8.31% | |
| 758 |
IDH
indaHash |
IDH | $1,315,641 | $0.003290 | 399,936,259 * | $119,275 | 0.40% | 2.61% | -11.68% | |
| 759 |
TKS
Tokes |
TKS | $1,312,803 | $0.379895 | 3,455,702 * | $2,250 | 0.17% | 4.48% | -10.99% | |
| 760 |
AIT
AICHAIN |
AIT | $1,312,800 | $0.002454 | 535,067,071 * | $269,906 | -2.67% | 20.34% | -24.53% | |
| 761 |
ADB
adbank |
ADB | $1,309,586 | $0.002004 | 653,415,457 * | $13,997 | 1.47% | 3.21% | -17.30% | |
| 762 |
NEXT
Next.exchange |
NEXT | $1,307,980 | $0.339923 | 3,847,874 * | $19,957 | 4.93% | 10.36% | -5.34% | |
| 763 |
GMB
GMB |
GMB | $1,304,830 | $0.002522 | 517,356,899 * | $35,319 | 6.37% | 6.86% | -26.80% | |
| 764 |
RED
RED |
RED | $1,297,740 | $0.009983 | 130,000,009 * | $26,199 | -0.02% | -8.50% | -10.28% | |
| 765 |
BNTY
Bounty0x |
BNTY | $1,297,115 | $0.005847 | 221,830,997 * | $3,882 | 0.07% | 7.42% | -11.43% | |
| 766 |
NKC
Nework |
NKC | $1,294,899 | $0.008774 | 147,586,172 * | $75,635 | 0.75% | 6.13% | -5.00% | |
| 767 |
MRT
Miners' Rewar... |
MRT | $1,288,398 | $0.128840 | 10,000,000 * | $61,890 | -2.54% | -5.63% | -7.00% | |
| 768 |
UCASH
UNIVERSAL CASH |
UCASH | $1,281,248 | $0.000144 | 8,878,075,186 * | $102,550 | 0.08% | 6.37% | -4.97% | |
| 769 |
PTOY
Patientory |
PTOY | $1,271,130 | $0.018159 | 70,000,000 * | $4,667 | 0.04% | -4.78% | -11.94% | |
| 770 |
KORE
Kore |
KORE | $1,262,234 | $0.585338 | 2,156,420 * | $92,242 | -0.36% | 9.51% | -8.03% | |
| 771 |
WLO
WOLLO |
WLO | $1,260,191 | $0.029268 | 43,057,496 * | $5,807 | -2.10% | -4.03% | -1.77% | |
| 772 |
XTC
Torque |
XTC | $1,255,652 | $0.000153 | 8,228,699,095 | $1,684 | 0.03% | 4.21% | 1.47% | |
| 773 |
AAC
Acute Angle C... |
AAC | $1,253,371 | $0.005013 | 250,000,000 * | $1,334,694 | 6.12% | 6.36% | 12.53% | |
| 774 |
STX
Stox |
STX | $1,251,200 | $0.023970 | 52,198,029 * | $50,225 | -0.24% | -0.22% | -13.06% | |
| 775 |
INSTAR
Insights Network |
INSTAR | $1,248,598 | $0.009036 | 138,184,058 * | $42,134 | 1.90% | 4.90% | 12.42% | |
| 776 |
CXO
CargoX |
CXO | $1,247,699 | $0.009667 | 129,071,409 * | $8,095 | 1.55% | 0.21% | -1.32% | |
| 777 |
PLU
Pluton |
PLU | $1,245,587 | $1.47 | 850,000 * | $22,102 | 0.16% | -7.14% | -32.55% | |
| 778 |
ERO
Eroscoin |
ERO | $1,233,738 | $0.006607 | 186,744,000 * | $808 | -0.12% | 60.53% | 64.41% | |
| 779 |
PCH
POPCHAIN |
PCH | $1,233,012 | $0.001499 | 822,349,310 * | $146,136 | -3.51% | -11.70% | -15.58% | |
| 780 |
SRCOIN
SRCOIN |
SRCOIN | $1,230,705 | $0.000244 | 5,052,048,084 * | $12,253 | -0.67% | 1.69% | 17.31% | |
| 781 |
WCO
Winco |
WCO | $1,223,562 | $0.002647 | 462,205,382 * | $24,737 | 1.88% | 3.47% | -21.10% | |
| 782 |
TSL
Energo |
TSL | $1,215,678 | $0.002018 | 602,378,920 * | $86,280 | 1.66% | -5.10% | -22.45% | |
| 783 |
LIKE
LikeCoin |
LIKE | $1,215,212 | $0.002566 | 473,578,765 * | $67,571 | 2.21% | 0.46% | -14.13% | |
| 784 |
FLIXX
Flixxo |
FLIXX | $1,208,260 | $0.015175 | 79,623,675 * | $5,182 | -0.45% | -4.80% | -9.13% | |
| 785 |
KARMA
KARMA |
KARMA | $1,205,267 | $0.000365 | 3,299,031,186 * | $4,289,746 | 0.42% | 3.79% | -32.21% | |
| 786 |
RVT
Rivetz |
RVT | $1,203,766 | $0.045867 | 26,244,468 * | $6,631 | 0.33% | 1.69% | -8.52% | |
| 787 |
MTX
Matryx |
MTX | $1,199,703 | $0.051657 | 23,224,303 * | $111,698 | 0.36% | -1.22% | 19.20% | |
| 788 |
HQX
HOQU |
HQX | $1,197,663 | $0.007479 | 160,144,018 * | $310,405 | 0.86% | 0.43% | -15.12% | |
| 789 |
COFI
CoinFi |
COFI | $1,192,379 | $0.006388 | 186,658,374 * | $6,676 | 0.19% | 4.53% | 3.92% | |
| 790 |
NVC
Novacoin |
NVC | $1,186,249 | $0.507865 | 2,335,757 | $529 | 0.16% | 0.14% | 1.11% | |
| 791 |
ONL
On.Live |
ONL | $1,169,166 | $0.054072 | 21,622,215 * | $2,563 | 0.66% | -1.29% | 33.25% | |
| 792 |
XNK
Ink Protocol |
XNK | $1,165,436 | $0.004195 | 277,831,087 * | $16,542 | -0.02% | 3.01% | -14.65% | |
| 793 |
BWK
Bulwark |
BWK | $1,162,431 | $0.065969 | 17,620,953 | $1,378 | -4.23% | 3.08% | -26.68% | |
| 794 |
SCR
Scorum Coins |
SCR | $1,161,185 | $0.039678 | 29,265,075 * | $14,382 | -1.60% | -2.58% | -3.12% | |
| 795 |
SWT
Swarm City |
SWT | $1,151,591 | $0.135914 | 8,472,924 * | $43,353 | 0.17% | -0.72% | -7.27% | |
| 796 |
TRST
WeTrust |
TRST | $1,148,238 | $0.012461 | 92,147,500 * | $2,099 | -0.03% | 13.32% | 10.37% | |
| 797 |
BTCZ
BitcoinZ |
BTCZ | $1,144,981 | $0.000276 | 4,141,960,831 | $145,516 | 0.02% | -1.12% | -11.41% | |
| 798 |
X8X
X8X Token |
X8X | $1,143,765 | $0.014569 | 78,507,341 * | $2,141 | -1.07% | 2.98% | 54.17% | |
| 799 |
SNTR
Silent Notary |
SNTR | $1,125,369 | $0.000013 | 83,470,521,339 * | $57,515 | 0.31% | 3.72% | -2.39% | |
| 800 |
ESS
Essentia |
ESS | $1,121,684 | $0.001396 | 803,662,028 * | $81,513 | -0.72% | 11.94% | 9.49% | |
| 801 |
BTT
Blocktrade Token |
BTT | $1,118,937 | $0.020262 | 55,223,643 * | $2,453 | 0.25% | -9.98% | -2.49% | |
| 802 |
INXT
Internxt |
INXT | $1,117,232 | $1.77 | 629,610 * | $31,714 | -15.66% | 3.30% | -25.72% | |
| 803 |
REBL
REBL |
REBL | $1,110,580 | $0.006401 | 173,509,379 * | $923 | 0.36% | 29.14% | 25.19% | |
| 804 |
XSG
SnowGem |
XSG | $1,101,703 | $0.097013 | 11,356,232 | $160,278 | -0.11% | 8.68% | 1.83% | |
| 805 |
TWINS
win.win |
TWINS | $1,101,059 | $0.001209 | 910,750,941 * | $72,659 | 0.09% | -6.07% | -10.37% | |
| 806 |
TAC
Traceability ... |
TAC | $1,099,746 | $0.002056 | 534,831,493 * | $59,721 | -2.26% | 7.31% | 18.50% | |
| 807 |
TIX
Blocktix |
TIX | $1,098,958 | $0.027474 | 40,000,000 * | $2,166 | 0.04% | -2.00% | 12.16% | |
| 808 |
KRL
Kryll |
KRL | $1,090,766 | $0.075631 | 14,422,221 * | $54,721 | 0.27% | 2.92% | -16.61% | |
| 809 |
XQR
Qredit |
XQR | $1,086,830 | $0.002034 | 534,211,753 * | $913 | 0.07% | -6.14% | -43.32% | |
| 810 |
XSH
SHIELD |
XSH | $1,083,437 | $0.002112 | 512,973,375 | $5,891 | -1.85% | 3.32% | 37.27% | |
| 811 |
MNC
Maincoin |
MNC | $1,083,238 | $0.011344 | 95,493,954 * | $60,260 | -0.20% | -0.18% | 10.17% | |
| 812 |
TGAME
Truegame |
TGAME | $1,082,789 | $0.013113 | 82,575,464 * | $59,991 | 0.50% | 5.28% | 19.11% | |
| 813 |
OLT
OneLedger |
OLT | $1,082,520 | $0.003500 | 309,303,405 * | $149,665 | -1.09% | -8.23% | -6.84% | |
| 814 |
IPL
VouchForMe |
IPL | $1,075,726 | $0.004820 | 223,186,027 * | $90,543 | 1.15% | -1.06% | 1.49% | |
| 815 |
HOLD
HOLD |
HOLD | $1,074,689 | $0.001525 | 704,821,305 * | $108,069 | -1.76% | 2.99% | 6.18% | |
| 816 |
GOT
GoNetwork |
GOT | $1,063,680 | $0.017158 | 61,994,620 * | $545,223 | 0.12% | -13.82% | -28.72% | |
| 817 |
RET
RealTract |
RET | $1,055,137 | $0.000096 | 11,000,000,000 * | $19,062 | 1.13% | 0.63% | 0.27% | |
| 818 |
MEME
Memetic / Pep... |
MEME | $1,052,696 | $0.035238 | 29,873,823 | $30,190 | 0.15% | -0.31% | -12.77% | |
| 819 |
SUSD
sUSD |
SUSD | $1,050,831 | $0.897396 | 1,170,979 * | $4,139 | -5.06% | -2.80% | -6.27% | |
| 820 |
NRVE
Narrative |
NRVE | $1,048,887 | $0.022351 | 46,928,004 * | $130,349 | 12.61% | 10.92% | 5.25% | |
| 821 |
CBC
CashBet Coin |
CBC | $1,046,694 | $0.006995 | 149,638,667 * | $4,870 | -0.10% | 2.32% | -9.34% | |
| 822 |
SHND
StrongHands |
SHND | $1,033,070 | $1.1e-07 | 9,276,942,057,965 | $3,673 | 0.54% | 1.26% | -17.89% | |
| 823 |
MNX
MinexCoin |
MNX | $1,032,781 | $0.190298 | 5,427,188 | $25,434 | -0.10% | 5.31% | -5.34% | |
| 824 |
GIC
Giant |
GIC | $1,032,376 | $0.233581 | 4,419,776 | $35,129 | -3.72% | -6.75% | -21.06% | |
| 825 |
COT
CoTrader |
COT | $1,025,851 | $0.000065 | 15,724,556,896 * | $76,737 | -8.68% | -12.74% | -50.84% | |
| 826 |
ALI
AiLink Token |
ALI | $1,025,238 | $0.000415 | 2,472,762,635 * | $101,424 | 2.56% | 2.80% | 2.38% | |
| 827 |
BANCA
Banca |
BANCA | $1,025,206 | $0.000057 | 17,926,481,684 * | $33,611 | -0.69% | -5.46% | -21.56% | |
| 828 |
ACAT
Alphacat |
ACAT | $1,017,052 | $0.000364 | 2,790,428,084 * | $81,837 | -0.58% | -3.03% | -11.97% | |
| 829 |
DOPE
DopeCoin |
DOPE | $1,016,862 | $0.008703 | 116,845,228 * | $4,146 | 2.09% | 1.56% | -7.21% | |
| 830 |
MTC
MTC Mesh Network |
MTC | $1,014,910 | $0.003338 | 304,077,821 * | $171,017 | 6.55% | 4.57% | 5.73% | |
| 831 |
PHI
PHI Token |
PHI | $992,328 | $0.170262 | 5,828,254 * | $28,588 | 4.90% | 27.06% | -2.29% | |
| 832 |
LTHN
Lethean |
LTHN | $991,428 | $0.001582 | 626,589,144 | $2,454 | -0.19% | -4.75% | -11.29% | |
| 833 |
LATX
LatiumX |
LATX | $989,696 | $0.009464 | 104,577,248 * | $130,668 | 0.03% | 8.09% | 1.51% | |
| 834 |
NSR
NuShares |
NSR | $987,235 | $0.000355 | 2,777,600,756 * | $1,343 | 0.19% | 0.55% | -6.37% | |
| 835 |
KIND
Kind Ads Token |
KIND | $985,582 | $0.023342 | 42,223,693 * | $5,110 | -9.22% | -18.12% | -11.03% | |
| 836 |
BLUE
Blue Protocol |
BLUE | $982,163 | $0.026802 | 36,645,278 * | $119,407 | -6.75% | 2.86% | -10.85% | |
| 837 |
SYNX
Syndicate |
SYNX | $979,109 | $0.030110 | 32,518,010 | $43,259 | 0.14% | -2.18% | -14.15% | |
| 838 |
GBT
Globatalent |
GBT | $968,589 | $0.002756 | 351,395,299 * | $56,532 | -1.86% | 1.13% | -14.45% | |
| 839 |
EXCL
ExclusiveCoin |
EXCL | $962,324 | $0.175222 | 5,492,039 | $12,138 | 0.20% | 2.27% | -6.92% | |
| 840 |
PAT
Patron |
PAT | $959,833 | $0.002881 | 333,164,344 * | $899,608 | -0.82% | -3.44% | -2.93% | |
| 841 |
SDA
eSDChain |
SDA | $951,971 | $0.007551 | 126,075,670 * | $16,241 | -11.20% | 16.51% | 9.31% | |
| 842 |
DAV
DAV Coin |
DAV | $951,913 | $0.001753 | 542,944,756 * | $31,384 | 1.94% | -2.29% | -5.53% | |
| 843 |
VNX
VisionX |
VNX | $948,489 | $0.000316 | 3,000,000,000 * | $206,017 | 0.99% | -3.62% | 10.73% | |
| 844 |
TIPS
FedoraCoin |
TIPS | $947,850 | $0.000004 | 212,269,865,434 | $15,997 | 1.04% | 1.67% | 3.36% | |
| 845 |
IFOOD
Ifoods Chain |
IFOOD | $946,798 | $0.000379 | 2,499,999,990 * | $2,946 | 2.75% | 2.79% | -16.07% | |
| 846 |
FMF
Formosa Finan... |
FMF | $942,491 | $0.001034 | 911,833,321 * | $116,446 | 0.32% | -2.07% | 0.61% | |
| 847 |
SVD
savedroid |
SVD | $940,942 | $0.000350 | 2,688,339,238 * | $11,813 | 0.61% | -3.60% | 7.68% | |
| 848 |
OWN
OWNDATA |
OWN | $940,695 | $0.000086 | 11,000,000,000 * | $30,476 | 1.12% | 0.70% | -42.69% | |
| 849 |
YOC
Yocoin |
YOC | $937,127 | $0.002535 | 369,659,255 | $2,026 | 0.02% | -1.68% | -7.96% | |
| 850 |
XCASH
X-CASH |
XCASH | $929,625 | $0.000032 | 29,036,473,775 | $11,978 | -1.32% | -4.22% | -9.79% | |
| 851 |
IETH
iEthereum |
IETH | $927,296 | $0.051568 | 17,982,000 * | $1,903 | -0.68% | 16.08% | 13.37% | |
| 852 |
ABY
ArtByte |
ABY | $926,399 | $0.001169 | 792,537,250 | $2,080 | 0.21% | -1.66% | -18.28% | |
| 853 |
RATING
DPRating |
RATING | $923,731 | $0.000425 | 2,173,467,617 * | $59,695 | -0.06% | 5.92% | 8.13% | |
| 854 |
NOTE
DNotes |
NOTE | $921,567 | $0.006824 | 135,043,262 | $93,215 | 2.56% | -18.08% | -28.27% | |
| 855 |
PINK
PinkCoin |
PINK | $914,534 | $0.002260 | 404,618,063 | $798 | -1.77% | -3.16% | -5.49% | |
| 856 |
MYB
MyBit |
MYB | $914,498 | $0.005984 | 152,812,538 * | $5,682 | 0.41% | -3.35% | -4.95% | |
| 857 |
LEDU
Education Eco... |
LEDU | $898,075 | $0.004124 | 217,789,857 * | $50,785 | 0.47% | 2.35% | 9.12% | |
| 858 |
TDP
TrueDeck |
TDP | $889,889 | $0.027512 | 32,345,581 * | $232,519 | 0.46% | 1.91% | 3.99% | |
| 859 |
NIO
Autonio |
NIO | $883,141 | $0.010579 | 83,478,324 * | $117,206 | 0.10% | 0.07% | 0.06% | |
| 860 |
SENC
Sentinel Chain |
SENC | $876,943 | $0.004445 | 197,269,666 * | $41,759 | 0.32% | 2.18% | -18.01% | |
| 861 |
FOXT
Fox Trading |
FOXT | $874,557 | $0.096328 | 9,078,907 * | $45,486 | -1.66% | -1.50% | -8.41% | |
| 862 |
IQN
IQeon |
IQN | $862,688 | $0.317749 | 2,715,002 * | $2,180 | 0.22% | -0.47% | 0.53% | |
| 863 |
POLL
ClearPoll |
POLL | $859,790 | $0.122827 | 6,999,991 * | $1,383 | 0.04% | 4.76% | -12.56% | |
| 864 |
DIG
Dignity |
DIG | $851,383 | $0.001628 | 523,036,421 * | $164,356 | -0.25% | -13.99% | -14.92% | |
| 865 |
ATL
ATLANT |
ATL | $849,814 | $0.015686 | 54,175,041 * | $916 | -7.82% | -19.49% | -30.69% | |
| 866 |
REAL
REAL |
REAL | $839,731 | $0.083507 | 10,055,817 * | $2,252 | 0.58% | 4.73% | -8.62% | |
| 867 |
EXY
Experty |
EXY | $830,259 | $0.030650 | 27,088,352 * | $16,193 | 0.72% | -3.32% | 11.30% | |
| 868 |
IXT
IXT |
IXT | $828,499 | $0.023156 | 35,778,844 * | $21,329 | -0.19% | -16.74% | 1.23% | |
| 869 |
BBC
TraDove B2BCoin |
BBC | $828,092 | $0.001656 | 500,000,000 * | $11,495 | 0.21% | -1.26% | -23.88% | |
| 870 |
ZXC
0xcert |
ZXC | $824,588 | $0.002487 | 331,501,325 * | $145,557 | 2.81% | -1.56% | -7.35% | |
| 871 |
KLN
Kolion |
KLN | $820,669 | $1.17 | 700,523 * | $31,043 | 1.52% | 7.55% | 56.91% | |
| 872 |
USNBT
NuBits |
USNBT | $810,524 | $0.073807 | 10,981,667 * | $6,089 | 0.21% | -0.45% | 4.93% | |
| 873 |
DTB
Databits |
DTB | $808,519 | $0.035543 | 22,747,809 * | $11,825 | 0.17% | -7.11% | -46.05% | |
| 874 |
SERV
Serve |
SERV | $806,594 | $0.044368 | 18,179,691 * | $11,597 | 3.10% | 1.55% | -19.09% | |
| 875 |
DEV
DeviantCoin |
DEV | $805,951 | $0.052169 | 15,448,969 | $2,656 | 0.20% | -31.99% | -28.91% | |
| 876 |
METM
MetaMorph |
METM | $805,838 | $0.007210 | 111,761,331 * | $52,274 | 0.08% | -4.41% | 69.56% | |
| 877 |
FLDC
FoldingCoin |
FLDC | $804,426 | $0.001066 | 754,422,162 * | $511 | -7.17% | -2.29% | -14.46% | |
| 878 |
CTC
Credit Tag Chain |
CTC | $795,506 | $0.015828 | 50,259,180 | $18,026 | 0.31% | 2.53% | -1.85% | |
| 879 |
DTH
Dether |
DTH | $790,886 | $0.009305 | 85,000,000 * | $632 | 0.36% | -5.43% | -7.14% | |
| 880 |
DEB
Debitum |
DEB | $789,571 | $0.003955 | 199,645,716 * | $1,422 | 3.04% | 0.39% | 6.39% | |
| 881 |
DEEX
DEEX |
DEEX | $784,860 | $0.013884 | 56,528,700 * | $6,124 | 0.11% | -11.74% | -6.15% | |
| 882 |
INV
Invacio |
INV | $784,135 | $0.023483 | 33,391,377 * | $2,727 | 10.63% | 4.22% | 0.49% | |
| 883 |
NBC
Niobium Coin |
NBC | $781,798 | $0.015979 | 48,927,668 * | $6,910 | -3.82% | 6.46% | -9.01% | |
| 884 |
EFYT
Ergo |
EFYT | $773,854 | $1.95 | 397,300 * | $5,251 | 63.08% | 7.44% | -14.76% | |
| 885 |
DXT
Datawallet |
DXT | $772,253 | $0.001979 | 390,222,225 * | $50,159 | -0.85% | 3.72% | 12.45% | |
| 886 |
IOP
Internet of P... |
IOP | $761,501 | $0.134679 | 5,654,182 | $80,321 | 1.90% | -0.54% | -18.26% | |
| 887 |
CANN
CannabisCoin |
CANN | $748,852 | $0.009696 | 77,231,176 | $5,203 | -2.06% | -0.99% | -16.03% | |
| 888 |
0xBTC
0xBitcoin |
0xBTC | $747,399 | $0.173431 | 4,309,500 | $793,559 | -3.35% | 0.61% | -16.16% | |
| 889 |
BITX
BitScreener T... |
BITX | $743,931 | $0.004809 | 154,687,950 * | $10,083 | 1.19% | 0.89% | 7.57% | |
| 890 |
BERRY
Rentberry |
BERRY | $735,798 | $0.002441 | 301,431,307 * | $2,102 | -4.14% | -9.75% | 2.19% | |
| 891 |
PKT
Playkey |
PKT | $733,433 | $0.052683 | 13,921,512 * | $12,788 | 0.27% | 3.69% | 1.98% | |
| 892 |
TRTT
Trittium |
TRTT | $715,420 | $0.005983 | 119,568,941 * | $2,429 | -3.35% | -3.65% | -21.90% | |
| 893 |
SNOV
Snovian.Space |
SNOV | $714,250 | $0.001764 | 404,980,448 * | $827 | -3.25% | 0.30% | -15.68% | |
| 894 |
BBN
Banyan Network |
BBN | $713,624 | $0.001168 | 610,736,186 * | $67,053 | 0.06% | -10.46% | -9.69% | |
| 895 |
BIR
Birake |
BIR | $710,497 | $0.013500 | 52,629,189 | $18,968 | -0.26% | -1.17% | -14.19% | |
| 896 |
IND
Indorse Token |
IND | $708,939 | $0.018915 | 37,480,419 * | $1,617 | 1.27% | 47.19% | 38.54% | |
| 897 |
RYO
Ryo Currency |
RYO | $704,075 | $0.066217 | 10,632,853 | $2,919 | 1.22% | 1.79% | 33.60% | |
| 898 |
XBC
Bitcoin Plus |
XBC | $703,564 | $5.76 | 122,188 * | $2,847 | -0.11% | -1.52% | -1.50% | |
| 899 |
FACE
Faceter |
FACE | $702,481 | $0.001493 | 470,623,560 * | $7,469 | 0.25% | 5.31% | -8.08% | |
| 900 |
BEZ
Bezop |
BEZ | $698,921 | $0.017974 | 38,884,358 * | $235,832 | 4.16% | -10.43% | -24.27% | |
| 901 |
QWARK
Qwark |
QWARK | $697,380 | $0.010460 | 66,672,937 * | $712 | 0.19% | 3.57% | -16.21% | |
| 902 |
MLC
Mallcoin |
MLC | $679,339 | $0.003857 | 176,136,853 * | $18,355 | 4.24% | 4.06% | 5.20% | |
| 903 |
HWC
HollyWoodCoin |
HWC | $675,847 | $0.039656 | 17,042,787 | $142,213 | -2.21% | -4.08% | -25.30% | |
| 904 |
TZC
TrezarCoin |
TZC | $671,464 | $0.004462 | 150,480,300 | $652 | 0.02% | 9.97% | 28.61% | |
| 905 |
BELA
Bela |
BELA | $654,990 | $0.016197 | 40,438,295 * | $1,775 | 0.15% | 2.96% | -1.19% | |
| 906 |
ARY
Block Array |
ARY | $648,814 | $0.009481 | 68,430,738 * | $1,587 | 0.06% | -6.70% | -14.86% | |
| 907 |
SPRTS
Sprouts |
SPRTS | $633,017 | $4e-08 | 15,722,725,090,770 * | $1,281 | -5.62% | 2.26% | -15.83% | |
| 908 |
BRK
Breakout |
BRK | $627,836 | $0.033132 | 18,949,258 | $1,017 | 0.08% | 3.64% | -7.47% | |
| 909 |
MVC
Maverick Chain |
MVC | $618,276 | $0.005782 | 106,936,231 * | $130,075 | 1.11% | 11.15% | 6.60% | |
| 910 |
ETT
EncryptoTel [... |
ETT | $611,210 | $0.009837 | 62,131,190 * | $12,119 | -0.58% | -1.47% | 42.17% | |
| 911 |
GBX
GoByte |
GBX | $607,811 | $0.166902 | 3,641,736 | $8,059 | 0.35% | -3.70% | -10.36% | |
| 912 |
CPC
Capricoin |
CPC | $607,671 | $0.305355 | 1,990,045 * | $112,629 | 1.36% | 2.45% | -0.35% | |
| 913 |
INVE
InterValue |
INVE | $604,445 | $0.004649 | 130,002,715 * | $21,572 | 0.54% | -9.10% | -12.84% | |
| 914 |
WISH
MyWish |
WISH | $599,166 | $0.030408 | 19,704,045 * | $21,011 | 0.22% | 7.82% | 2.32% | |
| 915 |
CMCT
Crowd Machine |
CMCT | $595,988 | $0.001268 | 470,164,800 * | $69,384 | 0.08% | -2.44% | -13.65% | |
| 916 |
NEOS
NeosCoin |
NEOS | $594,799 | $0.138870 | 4,283,121 | $648 | 0.08% | 4.11% | 11.85% | |
| 917 |
GOLOS
Golos |
GOLOS | $594,788 | $0.004777 | 124,518,891 | $2,194 | 1.16% | 0.13% | -63.47% | |
| 918 |
KRB
Karbo |
KRB | $589,017 | $0.080266 | 7,338,311 | $545 | -1.30% | -4.56% | -3.98% | |
| 919 |
IDXM
IDEX Membership |
IDXM | $587,854 | $293.93 | 2,000 * | $5,632 | 1.42% | 9.00% | -9.26% | |
| 920 |
PGN
Pigeoncoin |
PGN | $582,349 | $0.000257 | 2,267,691,876 | $119,245 | -4.42% | 17.41% | -14.86% | |
| 921 |
UBC
Ubcoin Market |
UBC | $575,821 | $0.001682 | 342,272,358 * | $914 | 1.94% | 13.52% | 15.62% | |
| 922 |
MCW
Mocrow |
MCW | $570,506 | $0.279910 | 2,038,176 * | $2,839 | 0.20% | 7.66% | 62.90% | |
| 923 |
ABX
Arbidex |
ABX | $558,802 | $0.027363 | 20,421,954 * | $58,944 | 0.45% | 0.64% | -8.15% | |
| 924 |
DCTO
Decentralized... |
DCTO | $556,536 | $0.000906 | 614,573,503 * | $16,898 | 0.26% | 2.15% | 7.69% | |
| 925 |
UCN
UChain |
UCN | $556,066 | $0.001821 | 305,346,957 * | $48,314 | -6.33% | -14.66% | -20.78% | |
| 926 |
OPT
Opus |
OPT | $553,988 | $0.003955 | 140,080,549 * | $1,110 | -1.51% | 30.52% | -4.79% | |
| 927 |
RCT
RealChain |
RCT | $552,759 | $0.001443 | 383,175,640 * | $179,748 | 1.63% | -5.08% | 40.22% | |
| 928 |
FREC
Freyrchain |
FREC | $550,558 | $0.001101 | 500,000,000 * | $107,030 | 3.84% | 4.94% | 15.06% | |
| 929 |
NAVY
BoatPilot Token |
NAVY | $549,959 | $0.007446 | 73,863,346 * | $4,335 | 3.42% | 25.64% | -28.71% | |
| 930 |
OMX
Shivom |
OMX | $548,765 | $0.000622 | 881,792,518 * | $2,882 | 3.07% | -9.20% | 0.80% | |
| 931 |
FLP
FLIP |
FLP | $548,267 | $0.009798 | 55,955,000 * | $17,408 | 0.28% | -4.48% | -29.66% | |
| 932 |
ENRG
Energycoin |
ENRG | $543,260 | $0.004441 | 122,325,446 | $7,439 | 1.18% | 18.17% | 61.95% | |
| 933 |
PARETO
PARETO Rewards |
PARETO | $529,727 | $0.001182 | 448,035,682 * | $7,589 | 0.08% | 2.52% | 8.94% | |
| 934 |
OPTI
OptiToken |
OPTI | $528,304 | $0.020418 | 25,874,647 * | $42,845 | -0.03% | -0.70% | -0.82% | |
| 935 |
OOT
Utrum |
OOT | $525,705 | $0.008113 | 64,800,117 * | $2,053 | 0.20% | -4.93% | 5.75% | |
| 936 |
ORS
Origin Sport |
ORS | $524,795 | $0.007267 | 72,214,718 * | $9,333,406 | -0.06% | -2.19% | -29.57% | |
| 937 |
MNC
Moneynet |
MNC | $523,993 | $0.000134 | 3,915,752,161 * | $1,847 | 0.42% | -7.99% | -14.03% | |
| 938 |
GXX
GravityCoin |
GXX | $520,970 | $0.260929 | 1,996,594 | $5,830 | 0.12% | 13.84% | 33.29% | |
| 939 |
CCX
Conceal |
CCX | $516,799 | $0.158650 | 3,257,471 | $13,115 | -0.89% | -6.14% | -3.65% | |
| 940 |
EBTC
eBitcoin |
EBTC | $516,211 | $0.027317 | 18,897,126 * | $2,925 | 2.58% | -2.40% | -19.28% | |
| 941 |
VULC
VULCANO |
VULC | $514,603 | $0.002637 | 195,131,716 | $2,598 | -3.61% | -11.41% | -2.50% | |
| 942 |
HB
HeartBout |
HB | $514,359 | $0.009669 | 53,195,267 * | $5,773 | 0.05% | 1.98% | -6.69% | |
| 943 |
BCDT
Blockchain Ce... |
BCDT | $513,711 | $0.016339 | 31,439,852 * | $678 | 0.44% | 12.07% | 53.86% | |
| 944 |
LALA
LALA World |
LALA | $510,926 | $0.002598 | 196,639,785 * | $10,940 | 0.45% | 18.57% | 42.96% | |
| 945 |
WIRE
AirWire |
WIRE | $510,475 | $0.004252 | 120,058,126 | $18,434 | 0.53% | 2.71% | 9.11% | |
| 946 |
SEQ
Sequence |
SEQ | $510,187 | $0.010967 | 46,518,253 | $1,273 | 0.16% | -11.51% | -29.93% | |
| 947 |
SHARD
Shard |
SHARD | $509,714 | $0.036001 | 14,158,195 | $502 | 0.08% | 16.87% | 29.37% | |
| 948 |
WAB
WABnetwork |
WAB | $507,463 | $0.000051 | 9,939,999,989 * | $10,662 | -1.07% | -7.07% | 48.43% | |
| 949 |
BTXC
Bettex Coin |
BTXC | $503,553 | $0.095326 | 5,282,417 | $538 | 0.09% | 0.06% | -3.85% | |
| 950 |
XMCT
XMCT |
XMCT | $500,942 | $0.005149 | 97,288,570 * | $3,988 | 7.56% | 1.23% | 11.62% | |
| 951 |
HBZ
HBZ coin |
HBZ | $499,351 | $0.000638 | 782,301,957 * | $47,274 | 0.19% | 1.07% | -4.18% | |
| 952 |
EVC
EventChain |
EVC | $494,736 | $0.015831 | 31,250,497 * | $2,279 | 0.05% | -3.80% | -12.84% | |
| 953 |
UPX
uPlexa |
UPX | $493,251 | $0.000381 | 1,293,913,840 * | $25,616 | 2.53% | 25.13% | 112.38% | |
| 954 |
VME
VeriME |
VME | $491,228 | $0.002779 | 176,746,980 * | $25,850 | 0.23% | -0.07% | -3.85% | |
| 955 |
SPD
Stipend |
SPD | $485,723 | $0.044368 | 10,947,629 | $686 | 0.04% | -7.76% | 8.52% | |
| 956 |
ICR
InterCrone |
ICR | $484,091 | $0.032723 | 14,793,793 | $682 | 0.09% | 89.01% | -39.20% | |
| 957 |
BOE
Bodhi [ETH] |
BOE | $483,736 | $0.032646 | 14,817,589 * | $8,722 | 0.19% | -3.85% | -35.11% | |
| 958 |
BETHER
Bethereum |
BETHER | $477,260 | $0.001436 | 332,431,892 * | $36,218 | 0.18% | -1.47% | -18.65% | |
| 959 |
BEE
Bee Token |
BEE | $475,543 | $0.002031 | 234,129,159 * | $12,026 | 0.21% | 2.13% | -0.98% | |
| 960 |
GIO
Graviocoin |
GIO | $471,130 | $0.000553 | 852,132,053 | $1,683 | 1.94% | 3.47% | -10.60% | |
| 961 |
PASS
Blockpass |
PASS | $469,054 | $0.004044 | 115,999,752 * | $6,515 | 0.34% | -18.25% | -11.17% | |
| 962 |
ZCR
ZCore |
ZCR | $463,590 | $0.132669 | 3,494,340 | $1,668 | 0.33% | 0.74% | -0.22% | |
| 963 |
SIC
Swisscoin |
SIC | $462,696 | $0.000051 | 9,125,056,228 | $1,710 | 0.02% | -2.24% | -16.81% | |
| 964 |
VRM
VeriumReserve |
VRM | $462,678 | $0.219857 | 2,104,452 | $4,046 | 0.13% | -14.14% | -61.27% | |
| 965 |
XBI
Bitcoin Incog... |
XBI | $459,743 | $0.052734 | 8,718,079 | $9,553 | -0.21% | -11.72% | -16.20% | |
| 966 |
STAR
Starbase |
STAR | $455,937 | $0.002432 | 187,500,000 * | $1,951 | 0.49% | 13.44% | -14.88% | |
| 967 |
AUX
Auxilium |
AUX | $455,552 | $0.004456 | 102,235,776 * | $6,623 | 0.13% | 9.59% | 3.44% | |
| 968 |
BON
Bonpay |
BON | $454,543 | $0.040260 | 11,290,301 * | $16,630 | -4.90% | -5.57% | 39.00% | |
| 969 |
SCT
Soma |
SCT | $452,848 | $0.050879 | 8,900,534 * | $900 | 0.04% | 19.14% | 98.28% | |
| 970 |
ESN
Ethersocial |
ESN | $449,624 | $0.015110 | 29,755,909 | $1,520 | 0.09% | -21.22% | -20.08% | |
| 971 |
ARAW
ARAW |
ARAW | $447,481 | $0.000147 | 3,042,990,142 * | $60,167 | 0.33% | -1.84% | 58.68% | |
| 972 |
ATB
ATBCoin |
ATB | $447,186 | $0.010638 | 42,038,227 | $4,461,343 | -0.33% | -0.84% | -10.82% | |
| 973 |
HER
HeroNode |
HER | $444,592 | $0.000457 | 973,104,698 * | $14,263 | -2.22% | -0.50% | -3.16% | |
| 974 |
PLTC
PlatonCoin |
PLTC | $444,434 | $0.193792 | 2,293,358 * | $1,340,900 | 0.14% | 1.06% | 0.42% | |
| 975 |
APH
Aphelion |
APH | $444,010 | $0.008880 | 50,000,000 * | $7,093 | 0.07% | 6.04% | -0.06% | |
| 976 |
TCC
The ChampCoin |
TCC | $434,710 | $0.002511 | 173,117,113 | $275,485 | -2.12% | -4.34% | -14.34% | |
| 977 |
CCRB
CryptoCarbon |
CCRB | $432,519 | $0.017517 | 24,690,718 * | $708 | -0.94% | 3.07% | -46.80% | |
| 978 |
ARO
Arionum |
ARO | $428,924 | $0.005731 | 74,847,830 | $115,290 | -5.42% | -6.11% | 29.45% | |
| 979 |
EL
Elcoin |
EL | $426,460 | $0.038046 | 11,208,967 * | $995 | 0.79% | -13.51% | -26.88% | |
| 980 |
INCX
International... |
INCX | $423,446 | $0.001013 | 418,020,575 * | $41,102 | -0.51% | 0.81% | -15.09% | |
| 981 |
ADH
AdHive |
ADH | $422,348 | $0.003215 | 131,376,614 * | $10,541 | 0.12% | -1.01% | 9.62% | |
| 982 |
SCC
SiaCashCoin |
SCC | $414,597 | $0.000052 | 7,972,474,001 * | $12,049 | 0.39% | 4.78% | 1.92% | |
| 983 |
AEN
Aencoin |
AEN | $409,773 | $0.019695 | 20,806,246 * | $35,121 | 0.41% | -0.29% | -0.83% | |
| 984 |
PTC
Pesetacoin |
PTC | $407,454 | $0.002945 | 138,355,904 | $962 | 0.73% | 6.85% | -12.05% | |
| 985 |
TIG
Tigereum |
TIG | $406,261 | $0.022627 | 17,954,795 * | $15,244 | -0.30% | -6.44% | -19.93% | |
| 986 |
1WO
1World |
1WO | $402,308 | $0.019406 | 20,731,451 * | $7,332 | -2.78% | -22.28% | -39.25% | |
| 987 |
ATMI
Atonomi |
ATMI | $398,805 | $0.000814 | 489,844,250 * | $19,651 | -1.47% | -1.76% | -20.37% | |
| 988 |
PLAY
HEROcoin |
PLAY | $395,341 | $0.002882 | 137,166,969 * | $4,913 | 1.58% | 0.36% | -6.23% | |
| 989 |
TENA
TENA |
TENA | $389,369 | $0.158033 | 2,463,853 * | $6,336 | 0.30% | -1.52% | 0.88% | |
| 990 |
XNV
Nerva |
XNV | $388,163 | $0.024694 | 15,719,011 | $1,159 | -0.15% | -4.11% | -1.25% | |
| 991 |
DAN
Daneel |
DAN | $383,398 | $0.007768 | 49,357,401 * | $988 | -0.35% | 0.89% | -9.30% | |
| 992 |
JET
Jetcoin |
JET | $383,360 | $0.056187 | 6,822,895 * | $22,489 | 7.12% | -63.19% | -33.01% | |
| 993 |
SUMO
Sumokoin |
SUMO | $377,914 | $0.037455 | 10,089,780 | $3,194 | 1.49% | -1.49% | 16.80% | |
| 994 |
FSBT
FSBT API Token |
FSBT | $377,613 | $0.107596 | 3,509,535 * | $550,402 | -0.12% | -1.15% | -12.94% | |
| 995 |
USDS
Stronghold USD |
USDS | $372,931 | $0.932329 | 400,000 * | $332,785 | 0.27% | 0.08% | -6.22% | |
| 996 |
PUT
Profile Utili... |
PUT | $368,699 | $0.008141 | 45,289,804 * | $120,795 | 0.11% | 7.37% | -39.71% | |
| 997 |
AUC
Auctus |
AUC | $365,663 | $0.012934 | 28,272,058 * | $18,874 | 0.49% | -5.96% | -0.09% | |
| 998 |
SHMN
StrongHands M... |
SHMN | $361,207 | $0.326279 | 1,107,050 | $894 | 3.20% | 2.46% | 1.88% | |
| 999 |
GPT
GoPower |
GPT | $357,897 | $0.004406 | 81,227,046 * | $89,674 | -0.62% | -13.77% | -10.00% | |
| 1000 |
CAT
BitClave |
CAT | $345,279 | $0.000689 | 501,394,406 * | $1,438 | 0.00% | 0.00% | -0.79% | |
| 1001 |
PYLNT
Pylon Network |
PYLNT | $343,561 | $0.827118 | 415,371 * | $120,379 | -1.63% | -0.81% | 2.00% | |
| 1002 |
2GIVE
2GIVE |
2GIVE | $343,034 | $0.000658 | 521,048,656 | $14,407 | 11.98% | -5.92% | -57.09% | |
| 1003 |
EBST
eBoost |
EBST | $342,773 | $0.017139 | 20,000,000 * | $5,703 | 2.77% | 8.50% | -17.74% | |
| 1004 |
BEAT
BEAT |
BEAT | $339,155 | $0.002773 | 122,287,969 * | $23,193 | 1.43% | 5.60% | -15.95% | |
| 1005 |
XBP
BlitzPredict |
XBP | $335,635 | $0.000912 | 368,069,838 * | $14,639 | 0.46% | -10.63% | -25.31% | |
| 1006 |
MFG
SyncFab |
MFG | $330,306 | $0.001790 | 184,501,726 * | $157,235 | 0.09% | -0.57% | 1.10% | |
| 1007 |
IONC
IONChain |
IONC | $329,813 | $0.002778 | 118,736,922 * | $251,416 | 0.92% | 0.27% | 1.82% | |
| 1008 |
ACE
ACE (TokenStars) |
ACE | $328,955 | $0.027885 | 11,796,875 * | $31,440 | 1.09% | -3.30% | 61.48% | |
| 1009 |
ALT
Alt.Estate token |
ALT | $325,710 | $0.000450 | 724,180,756 * | $5,335 | 1.04% | -25.78% | 15.57% | |
| 1010 |
DOGEC
DogeCash |
DOGEC | $322,235 | $0.089141 | 3,614,880 | $511 | 0.06% | 0.41% | 0.66% | |
| 1011 |
MNTP
GoldMint |
MNTP | $319,827 | $0.167012 | 1,914,997 * | $5,543 | -0.64% | 34.75% | -0.75% | |
| 1012 |
EQUAD
QuadrantProtocol |
EQUAD | $316,673 | $0.000957 | 330,885,831 * | $77,752 | 0.21% | 34.62% | 33.34% | |
| 1013 |
ETHO
Ether-1 |
ETHO | $315,805 | $0.015550 | 20,309,455 | $24,556 | 3.06% | -2.20% | 5.27% | |
| 1014 |
BQ
bitqy |
BQ | $315,369 | $0.000101 | 3,112,670,515 * | $42,743 | -0.29% | -8.65% | 224.60% | |
| 1015 |
ZET
Zetacoin |
ZET | $312,472 | $0.001843 | 169,532,152 | $46,568 | -1.88% | -5.25% | 10.80% | |
| 1016 |
ARB
ARBITRAGE |
ARB | $310,094 | $0.077253 | 4,013,988 * | $31,452 | 0.38% | 14.69% | -21.73% | |
| 1017 |
BBO
Bigbom |
BBO | $309,540 | $0.000914 | 338,707,891 * | $101,345 | -0.36% | -9.81% | -10.66% | |
| 1018 |
QUAN
Quantis Network |
QUAN | $308,843 | $0.057993 | 5,325,525 | $5,577 | 7.57% | -3.08% | 3.88% | |
| 1019 |
MAO
Mao Zedong |
MAO | $308,782 | $0.048779 | 6,330,179 | $545 | 0.03% | 1.14% | 1.55% | |
| 1020 |
TYPE
Typerium |
TYPE | $303,269 | $0.000798 | 380,154,947 * | $2,669 | 0.44% | 54.58% | 63.47% | |
| 1021 |
MPG
Max Property ... |
MPG | $303,013 | $0.009009 | 33,634,831 * | $134,310 | 0.93% | 2.01% | -7.82% | |
| 1022 |
AIX
Aigang |
AIX | $301,286 | $0.010292 | 29,274,567 * | $7,208 | 0.26% | 2.62% | 8.37% | |
| 1023 |
EUNO
EUNO |
EUNO | $297,477 | $0.015760 | 18,875,583 | $1,037 | 0.08% | 0.70% | 4.22% | |
| 1024 |
EGEM
EtherGem |
EGEM | $297,303 | $0.015260 | 19,483,114 | $10,617 | 0.19% | 0.86% | -19.89% | |
| 1025 |
FYP
FlypMe |
FYP | $295,148 | $0.016733 | 17,638,681 * | $5,591 | 8.00% | -16.73% | -21.43% | |
| 1026 |
FOR
FORCE |
FOR | $292,126 | $0.002079 | 140,516,265 * | $640 | 0.04% | 2.92% | -30.82% | |
| 1027 |
LPC
Lightpaycoin |
LPC | $291,501 | $0.050313 | 5,793,754 * | $882 | -8.99% | -0.08% | -33.34% | |
| 1028 |
PTT
Proton Token |
PTT | $287,694 | $0.000120 | 2,393,756,400 * | $86,641 | -1.57% | -10.58% | -0.27% | |
| 1029 |
PROC
ProCurrency |
PROC | $278,466 | $0.002738 | 101,699,140 * | $72,955 | 12.99% | -23.25% | 28.99% | |
| 1030 |
TRAK
TrakInvest |
TRAK | $277,268 | $0.003303 | 83,933,471 * | $54,423 | 10.35% | -8.54% | -40.79% | |
| 1031 |
CTX
Centauri |
CTX | $276,868 | $0.007251 | 38,183,574 | $641 | 8.39% | 3.85% | -31.58% | |
| 1032 |
LRM
LRM Coin |
LRM | $274,516 | $0.103439 | 2,653,898 | $4,617 | 1.60% | 8.94% | -0.53% | |
| 1033 |
ACM
Actinium |
ACM | $273,820 | $0.028450 | 9,624,650 | $1,973 | 0.05% | -6.79% | -10.90% | |
| 1034 |
FLOT
Fire Lotto |
FLOT | $271,631 | $0.009884 | 27,481,717 * | $95,770 | 3.67% | -5.42% | -22.52% | |
| 1035 |
SPX
Sp8de |
SPX | $270,328 | $0.000035 | 7,783,756,906 * | $702 | 0.43% | -12.24% | -19.74% | |
| 1036 |
SET
Save Environm... |
SET | $269,750 | $0.282924 | 953,436 * | $4,910 | 0.03% | 0.36% | -13.09% | |
| 1037 |
BTNT
BitNautic Token |
BTNT | $269,495 | $0.013691 | 19,684,591 * | $1,178 | 0.06% | 6.33% | -14.62% | |
| 1038 |
KWATT
4NEW |
KWATT | $267,624 | $0.004900 | 54,613,736 * | $23,194 | 0.04% | -5.86% | -3.69% | |
| 1039 |
JSE
JSECOIN |
JSE | $267,229 | $0.000603 | 443,479,880 * | $692 | 0.42% | -11.30% | -16.68% | |
| 1040 |
D
Denarius |
D | $263,549 | $0.063180 | 4,171,382 | $593 | -1.23% | -7.55% | 10.88% | |
| 1041 |
BOB
Bob's Repair |
BOB | $263,037 | $0.003360 | 78,286,331 * | $449,035 | 0.21% | 1.98% | 12.18% | |
| 1042 |
PGTS
Puregold Token |
PGTS | $259,280 | $0.022818 | 11,363,098 * | $751 | 0.07% | -36.64% | -31.00% | |
| 1043 |
NPER
NPER |
NPER | $256,256 | $0.003718 | 68,927,451 * | $46,766 | 0.40% | -1.01% | -20.33% | |
| 1044 |
RLX
Relex |
RLX | $254,615 | $0.000164 | 1,555,053,937 * | $1,890 | 0.43% | -9.36% | -20.72% | |
| 1045 |
KLKS
Kalkulus |
KLKS | $252,898 | $0.016327 | 15,489,481 | $39,314 | 1.66% | -2.62% | 2.45% | |
| 1046 |
XOV
XOVBank |
XOV | $252,349 | $0.002055 | 122,778,481 * | $29,129 | -3.04% | 0.83% | 12.96% | |
| 1047 |
SND
SnodeCoin |
SND | $249,865 | $0.012322 | 20,278,671 * | $502 | 0.39% | 9.68% | 3.22% | |
| 1048 |
S
Sharpay |
S | $240,124 | $0.000238 | 1,008,302,597 * | $2,865 | -8.48% | -13.67% | -12.35% | |
| 1049 |
SUR
Suretly |
SUR | $237,507 | $1.01 | 234,691 * | $10,842 | 0.73% | -4.30% | -5.24% | |
| 1050 |
GENE
Parkgene |
GENE | $235,640 | $0.000799 | 294,760,863 * | $19,680 | -1.20% | -1.10% | -12.87% | |
| 1051 |
VRS
Veros |
VRS | $231,139 | $0.007649 | 30,217,185 * | $47,477 | 0.92% | 2.81% | -3.92% | |
| 1052 |
DML
Decentralized... |
DML | $230,845 | $0.003662 | 63,030,141 * | $10,562 | 1.46% | 1.33% | -16.69% | |
| 1053 |
PING
CryptoPing |
PING | $228,025 | $0.022912 | 9,952,089 * | $2,187 | 21.52% | 17.12% | 14.00% | |
| 1054 |
OROX
Cointorox |
OROX | $223,669 | $0.055231 | 4,049,683 * | $757 | 0.27% | 1.53% | 5.30% | |
| 1055 |
ERC20
ERC20 |
ERC20 | $219,794 | $0.031399 | 7,000,000 * | $54,436 | 0.67% | 7.19% | 11.60% | |
| 1056 |
AMN
Amon |
AMN | $218,642 | $0.000449 | 486,804,857 * | $1,038 | 3.51% | -1.19% | -10.79% | |
| 1057 |
WAND
WandX |
WAND | $214,882 | $0.017550 | 12,244,135 * | $3,255 | 0.03% | -15.76% | -16.34% | |
| 1058 |
TRXC
TRONCLASSIC |
TRXC | $213,815 | $4.6e-07 | 465,107,478,370 * | $2,314 | 0.43% | -94.90% | -96.63% | |
| 1059 |
DAY
Chronologic |
DAY | $213,661 | $0.249702 | 855,665 * | $963 | 0.07% | 7.68% | 27.69% | |
| 1060 |
NAVI
Naviaddress |
NAVI | $213,247 | $0.000879 | 242,550,845 * | $18,117 | 1.66% | 20.72% | -3.54% | |
| 1061 |
TELOS
Teloscoin |
TELOS | $211,947 | $0.003068 | 69,075,427 | $7,913 | -14.14% | 29.29% | 11.64% | |
| 1062 |
AZART
Azart |
AZART | $211,715 | $0.051060 | 4,146,379 | $8,215 | 1.10% | -6.45% | -11.38% | |
| 1063 |
BZX
Bitcoin Zero |
BZX | $210,740 | $0.014521 | 14,512,321 | $14,085 | 0.12% | -10.04% | -26.29% | |
| 1064 |
OLXA
OLXA |
OLXA | $210,298 | $0.001070 | 196,629,750 * | $173,630 | -1.77% | -6.16% | -17.73% | |
| 1065 |
BMH
BlockMesh |
BMH | $208,996 | $0.002333 | 89,598,476 * | $33,186 | -4.08% | 4.88% | -17.48% | |
| 1066 |
DASHG
Dash Green |
DASHG | $208,498 | $0.154748 | 1,347,345 | $1,651 | -0.44% | -9.80% | -2.14% | |
| 1067 |
ADI
Aditus |
ADI | $206,468 | $0.000882 | 234,110,888 * | $77,613 | -0.20% | 0.03% | -9.55% | |
| 1068 |
HUR
Hurify |
HUR | $206,336 | $0.000967 | 213,356,064 * | $6,353 | 0.29% | 62.79% | -79.05% | |
| 1069 |
BOUTS
BoutsPro |
BOUTS | $204,347 | $0.002667 | 76,615,188 * | $18,611 | 1.78% | 3.90% | 3.66% | |
| 1070 |
LUC
Level Up Coin |
LUC | $202,218 | $0.000203 | 996,923,370 * | $128,559 | 0.06% | 33.89% | 48.43% | |
| 1071 |
STU
bitJob |
STU | $195,954 | $0.002395 | 81,804,993 * | $4,850 | -1.65% | 8.87% | 38.36% | |
| 1072 |
HQT
HyperQuant |
HQT | $194,641 | $0.002592 | 75,083,368 * | $215,689 | 2.53% | 4.56% | -7.65% | |
| 1073 |
ONG
SoMee.Social |
ONG | $194,204 | $0.004356 | 44,586,897 * | $854 | 0.42% | 6.66% | -10.62% | |
| 1074 |
BTR
Bitether |
BTR | $194,124 | $0.003752 | 51,735,293 * | $3,105 | -6.25% | -6.93% | 3.98% | |
| 1075 |
WEB
Webchain |
WEB | $193,484 | $0.001958 | 98,814,371 | $847 | -8.49% | 22.24% | -14.17% | |
| 1076 |
TBX
Tokenbox |
TBX | $186,324 | $0.016353 | 11,393,882 * | $9,514 | 0.03% | -14.73% | -17.51% | |
| 1077 |
ELY
Elysian |
ELY | $184,804 | $0.002125 | 86,966,210 * | $45,835 | 1.98% | 7.30% | -2.21% | |
| 1078 |
ORE
Galactrum |
ORE | $178,060 | $0.052177 | 3,412,637 | $1,008 | 1.43% | 18.08% | -0.05% | |
| 1079 |
PENG
PENG |
PENG | $175,518 | $0.000027 | 6,525,709,614 | $2,984 | 1.89% | -17.39% | -14.91% | |
| 1080 |
ELD
electrumdark |
ELD | $169,825 | $0.047270 | 3,592,645 * | $902 | 0.72% | -18.60% | -45.81% | |
| 1081 |
WRC
Worldcore |
WRC | $168,415 | $0.000946 | 178,103,291 * | $4,948 | 0.01% | -29.68% | -36.07% | |
| 1082 |
PAK
Pakcoin |
PAK | $167,180 | $0.002437 | 68,594,750 | $503 | 0.16% | 112.08% | 31.19% | |
| 1083 |
GALI
Galilel |
GALI | $166,777 | $0.009858 | 16,917,152 * | $574 | -8.60% | -7.78% | -8.34% | |
| 1084 |
AMM
MicroMoney |
AMM | $166,350 | $0.010544 | 15,777,256 * | $9,747 | 2.11% | 11.27% | 14.62% | |
| 1085 |
LOBS
Lobstex |
LOBS | $156,713 | $0.010848 | 14,445,847 | $45,274 | 0.51% | 3.33% | 6.91% | |
| 1086 |
SPK
SparksPay |
SPK | $149,553 | $0.027275 | 5,483,098 | $517 | -4.65% | 4.02% | -0.65% | |
| 1087 |
APR
APR Coin |
APR | $149,473 | $0.021763 | 6,868,154 | $7,901 | 0.48% | 34.11% | 109.28% | |
| 1088 |
ETHM
Ethereum Meta |
ETHM | $149,015 | $0.001681 | 88,644,391 * | $1,257 | 0.32% | 3.03% | -13.80% | |
| 1089 |
KNT
Knekted |
KNT | $148,536 | $0.000149 | 1,000,000,000 * | $14,095 | 0.18% | 14.23% | -4.77% | |
| 1090 |
DTRC
Datarius Credit |
DTRC | $146,841 | $0.001149 | 127,756,071 * | $1,425,701 | 0.09% | 1.40% | -1.25% | |
| 1091 |
NCP
Newton Coin P... |
NCP | $146,010 | $0.000001 | 145,028,290,358 | $1,931 | -36.43% | -34.39% | -42.81% | |
| 1092 |
WEB
Webcoin |
WEB | $145,186 | $0.004086 | 35,533,784 * | $191,281 | 0.22% | 0.99% | -18.64% | |
| 1093 |
BTW
BitWhite |
BTW | $144,138 | $0.003968 | 36,325,371 | $192,965 | -0.06% | -7.87% | 1.76% | |
| 1094 |
EPY
Emphy |
EPY | $143,969 | $0.018219 | 7,902,025 * | $1,004 | 0.48% | -6.99% | -35.91% | |
| 1095 |
PKG
PKG Token |
PKG | $143,902 | $0.000016 | 8,969,257,745 * | $13,200 | -1.11% | -4.05% | 6.55% | |
| 1096 |
SPT
Spectrum |
SPT | $141,747 | $0.000132 | 1,071,440,000 * | $67,421 | 0.06% | 1.60% | 23.72% | |
| 1097 |
EXMR
EXMR |
EXMR | $137,258 | $0.011579 | 11,853,858 * | $4,801 | -5.41% | -21.98% | -41.26% | |
| 1098 |
EXO
Exosis |
EXO | $134,864 | $0.688217 | 195,962 | $37,861 | 0.22% | 2.49% | 6.39% | |
| 1099 |
XPAT
Bitnation |
XPAT | $131,129 | $0.000005 | 24,273,782,997 * | $8,568 | 11.16% | 100.47% | 65.03% | |
| 1100 |
BIT
BitRewards |
BIT | $130,787 | $0.000383 | 341,119,130 * | $6,284 | 0.43% | 4.44% | -6.10% | |
| 1101 |
MEDIC
MedicCoin |
MEDIC | $130,355 | $0.000505 | 258,154,781 | $2,877 | 0.19% | -0.62% | 27.78% | |
| 1102 |
HODL
HOdlcoin |
HODL | $129,872 | $0.000559 | 232,524,610 | $1,295 | 0.15% | -18.64% | -14.32% | |
| 1103 |
TNS
Transcodium |
TNS | $129,355 | $0.002559 | 50,553,571 * | $250,365 | 0.36% | -3.74% | -21.95% | |
| 1104 |
MORE
More Coin |
MORE | $127,881 | $0.063940 | 2,000,000 * | $2,138 | 6.81% | 4.86% | -20.92% | |
| 1105 |
MTRC
ModulTrade |
MTRC | $127,541 | $0.003499 | 36,445,819 * | $1,389 | 1.28% | 0.68% | 4.70% | |
| 1106 |
MOX
MoX |
MOX | $127,253 | $0.030474 | 4,175,747 | $677 | 0.06% | 2.91% | 18.85% | |
| 1107 |
PFR
Payfair |
PFR | $127,091 | $0.004101 | 30,992,774 * | $1,790 | 1.25% | -10.30% | -7.20% | |
| 1108 |
RNTB
BitRent |
RNTB | $125,801 | $0.000149 | 841,738,500 * | $4,551 | 1.61% | -11.17% | -16.26% | |
| 1109 |
NTK
NetKoin |
NTK | $124,578 | $0.000028 | 4,453,537,916 * | $659 | 0.44% | 1.21% | -4.63% | |
| 1110 |
SAFE
AllSafe |
SAFE | $123,843 | $0.017187 | 7,205,423 * | $1,482 | 0.02% | 6.95% | -11.69% | |
| 1111 |
ECTE
EurocoinToken |
ECTE | $123,308 | $0.102227 | 1,206,217 * | $22,784 | -1.46% | -2.86% | 0.33% | |
| 1112 |
UNIFY
Unify |
UNIFY | $119,991 | $0.006598 | 18,185,085 * | $1,943 | 0.04% | 5.52% | -5.28% | |
| 1113 |
CFUN
CFun |
CFUN | $119,761 | $0.000279 | 429,429,737 * | $18,477 | 15.84% | -4.47% | -45.92% | |
| 1114 |
TDX
Tidex Token |
TDX | $119,461 | $0.012568 | 9,504,980 * | $59,987 | 1.81% | -6.19% | 7.83% | |
| 1115 |
HAND
ShowHand |
HAND | $117,973 | $0.000002 | 61,912,434,418 * | $78,549 | 2.08% | 0.89% | -7.19% | |
| 1116 |
NOBS
No BS Crypto |
NOBS | $117,650 | $0.000094 | 1,248,463,700 * | $20,039 | 0.13% | -0.54% | -15.50% | |
| 1117 |
AKA
Akroma |
AKA | $117,575 | $0.006131 | 19,177,485 | $503 | -0.51% | -10.28% | -17.78% | |
| 1118 |
EVOS
EVOS |
EVOS | $114,308 | $0.014693 | 7,780,025 * | $33,121 | -1.97% | -9.60% | -19.73% | |
| 1119 |
ENGT
Engagement Token |
ENGT | $111,748 | $0.000269 | 415,256,071 * | $10,781 | 1.41% | 3.24% | 1.83% | |
| 1120 |
SKIN
SkinCoin |
SKIN | $106,700 | $0.001210 | 88,183,483 * | $1,615 | -1.65% | 8.51% | -0.22% | |
| 1121 |
FJC
FujiCoin |
FJC | $105,135 | $0.000053 | 1,989,309,853 | $1,768 | -1.92% | -25.82% | -47.30% | |
| 1122 |
ENTS
EUNOMIA |
ENTS | $103,811 | $0.000006 | 16,420,688,682 * | $13,648 | 0.00% | -9.38% | -17.14% | |
| 1123 |
SLOT
Alphaslot |
SLOT | $103,548 | $0.027758 | 3,730,439 * | $11,173 | 1.16% | 0.86% | -80.36% | |
| 1124 |
CC
CampusCoin |
CC | $103,433 | $0.000203 | 509,961,108 | $845 | -19.97% | 0.41% | 1.13% | |
| 1125 |
EVI
Evimeria |
EVI | $101,514 | $0.000007 | 15,519,279,936 * | $807 | 0.43% | -8.14% | -18.64% | |
| 1126 |
IG
IGToken |
IG | $101,472 | $0.000052 | 1,938,346,088 * | $167,347 | 5.68% | 77.67% | 52.72% | |
| 1127 |
IRD
Iridium |
IRD | $96,858 | $0.005831 | 16,610,318 | $650 | -0.24% | 25.38% | 1.41% | |
| 1128 |
LNC
Blocklancer |
LNC | $95,920 | $0.000798 | 120,140,384 * | $3,857 | 0.04% | -0.40% | 1.15% | |
| 1129 |
XGS
GenesisX |
XGS | $95,225 | $0.012941 | 7,358,357 | $631 | 0.09% | 14.66% | 2.44% | |
| 1130 |
CRB
Creditbit |
CRB | $94,392 | $0.005585 | 16,900,214 * | $524 | -0.71% | -7.18% | -8.85% | |
| 1131 |
TCH
Thore Cash |
TCH | $93,915 | $0.001706 | 55,056,178 * | $35,976 | -4.03% | -4.50% | -14.82% | |
| 1132 |
HBX
HashBX |
HBX | $93,035 | $0.060450 | 1,539,039 * | $2,616 | 0.02% | 0.42% | 131.51% | |
| 1133 |
IMPL
Impleum |
IMPL | $92,588 | $0.020177 | 4,588,709 | $616 | 0.03% | 15.50% | 15.42% | |
| 1134 |
PRX
ProxyNode |
PRX | $90,427 | $0.001839 | 49,160,110 | $647 | -0.79% | 12.62% | 38.56% | |
| 1135 |
RUPX
Rupaya |
RUPX | $83,356 | $0.001906 | 43,732,997 * | $1,795 | -36.88% | -17.18% | 7.90% | |
| 1136 |
CCN
CustomContrac... |
CCN | $83,189 | $0.000196 | 423,871,329 * | $17,498 | -5.95% | -14.76% | -53.87% | |
| 1137 |
CAZ
Cazcoin |
CAZ | $79,508 | $0.001927 | 41,263,548 * | $535 | 0.07% | 21.18% | 102.25% | |
| 1138 |
GPKR
Gold Poker |
GPKR | $78,742 | $0.027840 | 2,828,400 * | $4,730 | 0.08% | 6.26% | -20.79% | |
| 1139 |
MMO
MMOCoin |
MMO | $78,576 | $0.001373 | 57,237,010 | $11,109 | -0.06% | -11.02% | -67.62% | |
| 1140 |
BITS
Bitcoinus |
BITS | $78,090 | $0.001412 | 55,294,348 * | $32,978 | 0.06% | 1.06% | -3.18% | |
| 1141 |
ETI
EtherInc |
ETI | $77,925 | $0.000250 | 311,089,243 | $11,952 | -2.66% | -3.73% | -10.22% | |
| 1142 |
WTN
Waletoken |
WTN | $76,441 | $0.000004 | 19,918,713,667 * | $3,376 | 0.42% | 16.97% | 112.85% | |
| 1143 |
2GO
CoinToGo |
2GO | $75,379 | $0.008164 | 9,233,457 | $109,929 | -0.56% | 4.18% | 213.11% | |
| 1144 |
FTXT
FUTURAX |
FTXT | $73,570 | $0.000022 | 3,406,412,461 * | $11,220 | 0.11% | -1.08% | -14.16% | |
| 1145 |
WIT
WITChain |
WIT | $72,244 | $0.000043 | 1,680,000,000 * | $16,620 | 0.43% | 13.38% | -12.56% | |
| 1146 |
TDS
TokenDesk |
TDS | $70,216 | $0.004782 | 14,683,321 * | $17,520 | -0.07% | -2.89% | -13.70% | |
| 1147 |
IMP
Ether Kingdom... |
IMP | $70,137 | $0.024570 | 2,854,549 * | $63,464 | -1.08% | -0.46% | -18.08% | |
| 1148 |
BSM
Bitsum |
BSM | $69,561 | $0.000050 | 1,387,565,334 * | $1,487 | 0.07% | -0.87% | -7.13% | |
| 1149 |
TEAM
TEAM (TokenSt... |
TEAM | $69,403 | $0.005937 | 11,689,911 * | $3,170 | 1.61% | -0.52% | -1.96% | |
| 1150 |
BNANA
Banana Token |
BNANA | $69,382 | $0.016854 | 4,116,630 * | $2,513 | 1.33% | 12.74% | -11.74% | |
| 1151 |
MICRO
Micromines |
MICRO | $68,823 | $0.000004 | 15,569,887,606 * | $27,412 | 1.13% | 18.05% | 6.63% | |
| 1152 |
ECHT
e-Chat |
ECHT | $68,186 | $0.004434 | 15,379,172 * | $972,798 | -13.93% | -2.23% | -8.63% | |
| 1153 |
MFTU
Mainstream Fo... |
MFTU | $66,919 | $0.000062 | 1,075,139,615 * | $11,360 | -0.20% | 6.31% | -26.62% | |
| 1154 |
ELTCOIN
ELTCOIN |
ELTCOIN | $66,801 | $0.000742 | 90,000,000 * | $1,447 | -15.51% | -23.04% | -40.70% | |
| 1155 |
LGS
LogisCoin |
LGS | $66,735 | $0.028383 | 2,351,213 * | $3,214 | -0.69% | -7.82% | -25.30% | |
| 1156 |
RLT
RouletteToken |
RLT | $66,326 | $0.006490 | 10,219,041 * | $1,122 | -0.12% | 0.13% | -1.09% | |
| 1157 |
NRP
Neural Protocol |
NRP | $65,270 | $0.000008 | 8,577,993,013 * | $14,901 | -4.53% | -12.14% | -31.19% | |
| 1158 |
KWH
KWHCoin |
KWH | $64,564 | $0.000036 | 1,774,538,681 * | $92,338 | 0.45% | 0.30% | -18.01% | |
| 1159 |
JOINT
Joint Ventures |
JOINT | $63,970 | $0.002924 | 21,878,085 * | $546 | 0.45% | 45.86% | 112.76% | |
| 1160 |
BEN
BitCoen |
BEN | $63,598 | $0.009085 | 7,000,000 * | $824 | 0.22% | -15.39% | -11.95% | |
| 1161 |
HERB
Herbalist Token |
HERB | $61,904 | $0.000007 | 9,499,999,999 * | $10,731 | 2.04% | -13.67% | -25.36% | |
| 1162 |
SCRIV
SCRIV NETWORK |
SCRIV | $61,551 | $0.002487 | 24,744,362 | $22,784 | -0.57% | -1.28% | -8.47% | |
| 1163 |
KNT
Kora Network ... |
KNT | $60,501 | $0.000180 | 335,625,000 * | $1,464 | -23.76% | -18.36% | -17.66% | |
| 1164 |
ETX
EthereumX |
ETX | $60,461 | $0.000693 | 87,225,579 * | $1,895 | 0.34% | 43.62% | -13.73% | |
| 1165 |
NDX
nDEX |
NDX | $60,066 | $0.000004 | 13,757,657,251 * | $10,622 | 0.34% | -9.12% | -4.77% | |
| 1166 |
SHB
SkyHub Coin |
SHB | $58,682 | $0.177711 | 330,210 | $6,253 | 1.24% | -22.80% | -24.26% | |
| 1167 |
YTN
YENTEN |
YTN | $57,323 | $0.003148 | 18,209,200 | $580 | 0.16% | -3.13% | -13.96% | |
| 1168 |
IBT
ICOBay |
IBT | $55,234 | $0.000086 | 644,146,118 * | $7,336 | -0.66% | 16.14% | -23.28% | |
| 1169 |
PLAN
Plancoin |
PLAN | $54,712 | $0.002028 | 26,975,135 | $14,277 | 0.09% | 0.41% | -19.10% | |
| 1170 |
ITL
Italian Lira |
ITL | $53,993 | $0.000009 | 5,788,989,587 * | $11,319 | 1.61% | 65.99% | -13.57% | |
| 1171 |
VOCO
Provoco Token |
VOCO | $53,065 | $0.000214 | 248,179,140 * | $30,996 | -0.33% | 4.79% | 23.77% | |
| 1172 |
ZNT
Zenswap Netwo... |
ZNT | $52,797 | $0.000004 | 12,001,366,640 * | $10,570 | 1.10% | 2.90% | -23.72% | |
| 1173 |
AREPA
Arepacoin |
AREPA | $52,398 | $0.003282 | 15,965,775 | $651 | -0.27% | 1.72% | -15.86% | |
| 1174 |
HTH
Help The Home... |
HTH | $49,353 | $0.000051 | 973,314,730 | $577 | 0.08% | 0.41% | -6.62% | |
| 1175 |
TCAT
The Currency ... |
TCAT | $49,304 | $0.001535 | 32,109,730 * | $202,231 | -3.30% | -5.65% | -13.19% | |
| 1176 |
NOX
Nitro |
NOX | $47,846 | $0.002161 | 22,145,734 * | $1,495 | 43.54% | 36.27% | -1.38% | |
| 1177 |
MNE
Minereum |
MNE | $46,417 | $0.008417 | 5,514,552 * | $751 | 0.04% | 0.43% | -0.47% | |
| 1178 |
HELP
GoHelpFund |
HELP | $45,137 | $0.014350 | 3,145,499 * | $20,340 | 5.66% | 2.32% | -22.63% | |
| 1179 |
CATO
CatoCoin |
CATO | $43,716 | $0.009113 | 4,797,356 | $623 | 1.19% | 20.06% | -38.50% | |
| 1180 |
VIKKY
VikkyToken |
VIKKY | $43,208 | $0.000012 | 3,727,082,538 * | $11,792 | -0.10% | 0.13% | -19.64% | |
| 1181 |
DOW
DOWCOIN |
DOW | $40,139 | $0.003713 | 10,810,984 * | $1,860 | 0.43% | -54.62% | -2.67% | |
| 1182 |
OCC
Octoin Coin |
OCC | $39,963 | $0.071988 | 555,137 * | $936,071 | 0.61% | -0.14% | -32.01% | |
| 1183 |
QUIN
QUINADS |
QUIN | $39,207 | $0.000003 | 13,195,408,081 * | $20,809 | 0.33% | 15.39% | 11.54% | |
| 1184 |
SOUL
CryptoSoul |
SOUL | $38,959 | $0.000263 | 148,303,080 * | $10,923 | 0.93% | 11.41% | 19.94% | |
| 1185 |
PRJ
Project Coin |
PRJ | $38,658 | $0.001988 | 19,444,620 * | $881 | -1.27% | 8.63% | 2.80% | |
| 1186 |
TVNT
TravelNote |
TVNT | $37,713 | $0.018102 | 2,083,333 * | $10,359 | -0.25% | 0.28% | -0.65% | |
| 1187 |
CYMT
CyberMusic |
CYMT | $36,579 | $0.000003 | 14,362,310,539 * | $11,585 | -0.09% | 0.02% | -1.28% | |
| 1188 |
PSC
PrimeStone |
PSC | $35,629 | $0.002693 | 13,229,333 | $70,822 | 0.08% | -13.10% | -33.59% | |
| 1189 |
BUNNY
BunnyToken |
BUNNY | $34,724 | $0.000203 | 171,195,052 * | $2,134 | -12.96% | -23.00% | -30.46% | |
| 1190 |
OLMP
Olympic |
OLMP | $33,972 | $0.000377 | 90,186,693 | $519 | -0.94% | -0.11% | -5.51% | |
| 1191 |
EGX
EagleX |
EGX | $30,652 | $0.000913 | 33,583,500 * | $653 | 0.03% | 12.96% | -18.24% | |
| 1192 |
NRO
Neuro |
NRO | $30,120 | $0.000507 | 59,401,326 | $7,784 | 9.13% | -8.49% | 924.09% | |
| 1193 |
DATP
Decentralized... |
DATP | $30,105 | $0.000003 | 11,820,620,222 * | $8,852 | 6.80% | 3.62% | -12.24% | |
| 1194 |
HAVY
Havy |
HAVY | $29,557 | $0.000004 | 7,980,150,409 * | $27,849 | 1.56% | -4.70% | -10.54% | |
| 1195 |
DIN
Dinero |
DIN | $26,613 | $0.002974 | 8,947,929 | $2,479 | 0.02% | 3.65% | -1.28% | |
| 1196 |
DSR
Desire |
DSR | $23,860 | $0.003195 | 7,467,438 | $9,935 | -1.85% | 5.64% | -12.51% | |
| 1197 |
BNC
Bionic |
BNC | $23,315 | $0.000043 | 536,244,133 * | $11,184 | -0.22% | 26.29% | -14.99% | |
| 1198 |
YLC
YoloCash |
YLC | $21,417 | $0.000726 | 29,499,388 * | $4,115 | -3.29% | 0.94% | -14.78% | |
| 1199 |
TRAID
Traid |
TRAID | $21,092 | $0.001519 | 13,880,960 | $931 | 0.64% | 2.77% | 0.46% | |
| 1200 |
CMCT
Cyber Movie C... |
CMCT | $18,523 | $9.3e-07 | 20,000,000,000 * | $9,480 | -2.03% | 13.32% | 5.74% | |
| 1201 |
TOTO
Tourist Token |
TOTO | $18,496 | $0.000005 | 3,733,323,630 * | $10,829 | 0.11% | 1.72% | -30.44% | |
| 1202 |
TIC
Thingschain |
TIC | $17,413 | $0.000002 | 11,445,000,000 * | $1,596 | 0.21% | -13.31% | -5.45% | |
| 1203 |
CYL
Crystal Token |
CYL | $14,354 | $0.025433 | 564,377 * | $64,357 | -2.46% | 7.06% | 9.92% | |
| 1204 |
LTK
LitecoinToken |
LTK | $13,620 | $1.5e-07 | 93,798,013,228 * | $1,410 | 8.30% | 57.37% | 63.71% | |
| 1205 |
CTRT
Cryptrust |
CTRT | $13,612 | $0.000002 | 5,592,788,485 * | $5,300 | 0.38% | -87.01% | 19.72% | |
| 1206 |
MRI
Mirai |
MRI | $13,424 | $0.003911 | 3,432,003 | $1,765 | 0.06% | 7.61% | -3.69% | |
| 1207 |
BLCR
Blacer Coin |
BLCR | $12,245 | $0.074550 | 164,249 | $1,460 | -1.52% | -8.10% | -56.64% | |
| 1208 |
KUN
KUN |
KUN | $8,600 | $4.30 | 2,000 * | $550 | 0.05% | 0.20% | -3.34% | |
| 1209 |
VOLT
Bitvolt |
VOLT | $4,206 | $0.000254 | 16,588,056 * | $7,985 | 19.09% | -33.65% | 27.42% | |
| 1210 |
AAA
Abulaba |
AAA | $2,288 | $0.000152 | 15,090,818 * | $21,016 | 49.99% | 16.32% | 49.65% | |
| 1211 |
GBC
Gold Bits Coin |
GBC | $22,724,051 | $0.214441 | 105,968,611 * | Low Vol | 0.09% | 15.07% | 0.64% | |
| 1212 |
UTT
United Trader... |
UTT | $17,325,405 | $0.463166 | 37,406,479 * | Low Vol | 0.15% | 4.59% | -11.80% | |
| 1213 |
UNO
Unobtanium |
UNO | $17,043,014 | $85.12 | 200,229 | Low Vol | 0.20% | 1.86% | -3.23% | |
| 1214 |
CREDO
Credo |
CREDO | $12,731,940 | $0.023154 | 549,891,703 * | Low Vol | 0.22% | 49.15% | -16.94% | |
| 1215 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | -1.51% | -4.63% | |
| 1216 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1217 |
PLR
Pillar |
PLR | $9,828,733 | $0.037898 | 259,348,201 * | Low Vol | 0.53% | 6.11% | 7.29% | |
| 1218 |
INCNT
Incent |
INCNT | $8,546,937 | $0.185736 | 46,016,573 * | Low Vol | 0.16% | 0.34% | 2.18% | |
| 1219 |
GOT
ParkinGo |
GOT | $8,189,049 | $0.657507 | 12,454,692 * | Low Vol | -0.01% | -1.29% | 1.37% | |
| 1220 |
ATX
Aston |
ATX | $7,409,288 | $0.008992 | 824,000,000 * | Low Vol | -0.04% | -8.15% | -0.37% | |
| 1221 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -2.18% | |
| 1222 |
LKK
Lykke |
LKK | $6,439,797 | $0.020327 | 316,809,739 * | Low Vol | -0.04% | 6.10% | -10.89% | |
| 1223 |
ECOB
Ecobit |
ECOB | $4,854,992 | $0.010924 | 444,444,444 * | Low Vol | 0.00% | 0.61% | -25.64% | |
| 1224 |
XBY
XTRABYTES |
XBY | $4,753,192 | $0.011054 | 430,000,000 * | Low Vol | 0.03% | -1.84% | -6.77% | |
| 1225 |
SENSE
Sense |
SENSE | $3,915,928 | $0.010613 | 368,960,949 * | Low Vol | 0.43% | 2.40% | -9.18% | |
| 1226 |
DIME
Dimecoin |
DIME | $3,729,212 | $0.000007 | 539,096,740,560 | Low Vol | -1.43% | 4.52% | -10.17% | |
| 1227 |
MOD
Modum |
MOD | $3,681,705 | $0.173125 | 21,266,200 * | Low Vol | 0.48% | 0.02% | -2.62% | |
| 1228 |
MOON
Mooncoin |
MOON | $3,493,642 | $0.000015 | 225,501,940,798 | Low Vol | 0.42% | 4.99% | 15.24% | |
| 1229 |
XST
Stealth |
XST | $3,465,930 | $0.109472 | 31,660,554 | Low Vol | 0.19% | -0.52% | -8.16% | |
| 1230 |
PND
Pandacoin |
PND | $3,294,651 | $0.000101 | 32,514,916,898 | Low Vol | 0.15% | 0.41% | -20.05% | |
| 1231 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1232 |
FLASH
Flash |
FLASH | $3,035,213 | $0.003372 | 900,000,000 * | Low Vol | 0.04% | -4.57% | -3.18% | |
| 1233 |
BWT
Bittwatt |
BWT | $3,005,757 | $0.010006 | 300,383,256 * | Low Vol | 20.27% | 58.46% | 63.06% | |
| 1234 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | -0.27% | -4.82% | |
| 1235 |
TAAS
TaaS |
TAAS | $2,635,320 | $0.323511 | 8,146,001 * | Low Vol | 1.66% | 25.19% | 10.73% | |
| 1236 |
BET
DAO.Casino |
BET | $2,570,529 | $0.015367 | 167,270,821 * | Low Vol | 0.46% | 3.55% | 31.46% | |
| 1237 |
ECC
ECC |
ECC | $2,538,765 | $0.000102 | 25,000,000,000 * | Low Vol | 0.15% | -0.82% | 1.26% | |
| 1238 |
MINT
MintCoin |
MINT | $2,515,532 | $0.000101 | 24,947,260,808 * | Low Vol | -0.55% | -0.43% | 53.24% | |
| 1239 |
SOAR
Soarcoin |
SOAR | $2,413,556 | $0.002234 | 1,080,319,439 * | Low Vol | -1.32% | -3.29% | -11.53% | |
| 1240 |
CPY
COPYTRACK |
CPY | $2,374,804 | $0.049378 | 48,094,734 * | Low Vol | 5.24% | -2.94% | 10.29% | |
| 1241 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.12% | -3.51% | |
| 1242 |
DACS
DACSEE |
DACS | $2,134,588 | $0.002851 | 748,798,737 * | Low Vol | 0.44% | -7.53% | -16.85% | |
| 1243 |
INCO
Incodium |
INCO | $1,990,997 | $0.000223 | 8,920,293,789 * | Low Vol | 0.07% | -12.81% | 54.08% | |
| 1244 |
FNKOS
FNKOS |
FNKOS | $1,990,980 | $0.014355 | 138,696,479 * | Low Vol | 0.44% | -1.96% | -1.58% | |
| 1245 |
XES
Proxeus |
XES | $1,950,540 | $0.009597 | 203,240,350 * | Low Vol | 0.47% | 2.73% | -17.19% | |
| 1246 |
MYST
Mysterium |
MYST | $1,920,545 | $0.081130 | 23,672,502 * | Low Vol | 0.04% | 6.44% | 2.30% | |
| 1247 |
SHIP
ShipChain |
SHIP | $1,848,773 | $0.007839 | 235,854,009 * | Low Vol | 0.41% | 7.19% | -10.71% | |
| 1248 |
BRM
BrahmaOS |
BRM | $1,836,318 | $0.002965 | 619,267,130 * | Low Vol | 0.27% | 1.08% | -26.35% | |
| 1249 |
VITES
Vites |
VITES | $1,822,992 | $0.000050 | 36,156,320,682 | Low Vol | 0.00% | -0.15% | 0.56% | |
| 1250 |
CSNO
BitDice |
CSNO | $1,773,543 | $0.025336 | 70,000,000 * | Low Vol | 6.08% | 5.51% | -13.75% | |
| 1251 |
FLUZ
Fluz Fluz |
FLUZ | $1,743,186 | $0.008512 | 204,780,000 * | Low Vol | 6.05% | -7.00% | -13.89% | |
| 1252 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.85% | |
| 1253 |
IVY
Ivy |
IVY | $1,660,890 | $0.005292 | 313,840,619 * | Low Vol | 0.44% | 3.54% | -20.36% | |
| 1254 |
ETK
EnergiToken |
ETK | $1,589,990 | $0.000858 | 1,852,153,500 * | Low Vol | -3.83% | 10.29% | 25.73% | |
| 1255 |
ALX
ALAX |
ALX | $1,561,950 | $0.003106 | 502,909,380 * | Low Vol | -0.86% | -2.15% | 1.44% | |
| 1256 |
LMC
LoMoCoin |
LMC | $1,479,348 | $0.005585 | 264,865,319 * | Low Vol | 0.19% | 23.80% | 23.05% | |
| 1257 |
ROBET
RoBET |
ROBET | $1,463,345 | $1.83 | 798,697 * | Low Vol | 0.06% | -0.92% | -0.21% | |
| 1258 |
BSTY
GlobalBoost-Y |
BSTY | $1,430,709 | $0.086267 | 16,584,619 | Low Vol | -3.61% | -23.19% | 13.42% | |
| 1259 |
QRK
Quark |
QRK | $1,429,352 | $0.005535 | 258,261,757 | Low Vol | 0.15% | 1.48% | -16.79% | |
| 1260 |
SAFE
SafeCoin |
SAFE | $1,426,225 | $0.051423 | 27,735,063 | Low Vol | 0.03% | -8.05% | -22.78% | |
| 1261 |
VZT
Vezt |
VZT | $1,392,910 | $0.016211 | 85,923,168 * | Low Vol | 0.49% | -0.25% | -13.12% | |
| 1262 |
DRT
DomRaider |
DRT | $1,372,965 | $0.002321 | 591,500,000 * | Low Vol | 0.15% | -1.37% | -1.43% | |
| 1263 |
DOV
Dovu |
DOV | $1,331,450 | $0.003331 | 399,758,698 * | Low Vol | -0.28% | 3.14% | -6.63% | |
| 1264 |
DNA
EncrypGen |
DNA | $1,330,689 | $0.019852 | 67,029,977 * | Low Vol | 0.00% | -2.01% | 6.09% | |
| 1265 |
BCY
BitCrystals |
BCY | $1,328,645 | $0.058033 | 22,894,650 * | Low Vol | -0.01% | -0.42% | -7.19% | |
| 1266 |
EFL
e-Gulden |
EFL | $1,288,911 | $0.075595 | 17,050,121 | Low Vol | 0.15% | 1.35% | 253.19% | |
| 1267 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1268 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.03% | |
| 1269 |
TOA
ToaCoin |
TOA | $1,237,152 | $0.000355 | 3,485,496,098 | Low Vol | 0.03% | 3.99% | -14.97% | |
| 1270 |
LEV
Leverj |
LEV | $1,212,895 | $0.010271 | 118,090,511 * | Low Vol | 0.49% | -1.12% | 21.69% | |
| 1271 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.31% | 11.09% | |
| 1272 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1273 |
RPM
Repme |
RPM | $1,141,290 | $0.000032 | 36,220,523,483 * | Low Vol | 2.12% | -32.42% | -33.62% | |
| 1274 |
CPAY
Cryptopay |
CPAY | $1,127,273 | $0.016496 | 68,337,658 * | Low Vol | 0.49% | 0.55% | -9.04% | |
| 1275 |
1337
Elite |
1337 | $1,121,625 | $0.000043 | 26,390,846,179 * | Low Vol | -0.11% | 1.59% | 18.34% | |
| 1276 |
DAR
Darcrus |
DAR | $1,104,209 | $0.081190 | 13,600,388 * | Low Vol | 0.00% | 0.00% | -1.44% | |
| 1277 |
XLR
Solaris |
XLR | $1,102,705 | $0.662042 | 1,665,612 * | Low Vol | 0.19% | -0.43% | -5.96% | |
| 1278 |
PKC
PikcioChain |
PKC | $1,081,449 | $0.026195 | 41,285,188 * | Low Vol | 0.62% | 22.96% | -18.64% | |
| 1279 |
AVINOC
AVINOC |
AVINOC | $1,068,259 | $0.002749 | 388,654,709 * | Low Vol | 0.44% | -7.98% | 16.44% | |
| 1280 |
NPW
New Power Coin |
NPW | $1,052,079 | $0.039936 | 26,344,110 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1281 |
C8
Carboneum [C8... |
C8 | $1,043,866 | $0.020338 | 51,324,946 * | Low Vol | -19.90% | -25.71% | 16.73% | |
| 1282 |
HEAT
HEAT |
HEAT | $1,043,495 | $0.026099 | 39,982,923 * | Low Vol | 0.16% | 0.55% | 4.27% | |
| 1283 |
TIE
Ties.DB |
TIE | $1,034,984 | $0.025354 | 40,820,992 * | Low Vol | 0.00% | 0.00% | 26.40% | |
| 1284 |
KB3
B3Coin |
KB3 | $1,019,518 | $0.001372 | 743,130,674 | Low Vol | 0.42% | 10.74% | 1.34% | |
| 1285 |
XSD
SounDAC |
XSD | $1,012,087 | $0.069407 | 14,581,806 * | Low Vol | 0.33% | 31.35% | 53.43% | |
| 1286 |
XPD
PetroDollar |
XPD | $994,279 | $0.015537 | 63,993,275 | Low Vol | 0.17% | 2.91% | -18.10% | |
| 1287 |
MAX
Maxcoin |
MAX | $992,138 | $0.016147 | 61,445,805 | Low Vol | 0.17% | -0.07% | -2.99% | |
| 1288 |
BDG
BitDegree |
BDG | $961,288 | $0.002637 | 364,570,570 * | Low Vol | 0.42% | -2.69% | -3.53% | |
| 1289 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.36% | -54.60% | |
| 1290 |
AUR
Auroracoin |
AUR | $923,979 | $0.052552 | 17,582,030 | Low Vol | 0.17% | 3.97% | -2.14% | |
| 1291 |
FDX
FidentiaX |
FDX | $911,875 | $0.008685 | 105,000,000 * | Low Vol | 0.49% | 14.50% | 6.53% | |
| 1292 |
HLM
Helium |
HLM | $871,955 | $0.087671 | 9,945,774 | Low Vol | 15.32% | -26.44% | 17.42% | |
| 1293 |
GAT
Global Awards... |
GAT | $816,808 | $0.001191 | 685,805,346 * | Low Vol | 0.49% | 95.22% | -11.64% | |
| 1294 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,434,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1295 |
ERT
Eristica |
ERT | $778,320 | $0.004513 | 172,467,627 * | Low Vol | 1.21% | 11.71% | -7.24% | |
| 1296 |
VLD
Vetri |
VLD | $776,589 | $0.003296 | 235,621,981 * | Low Vol | -2.26% | 9.13% | -14.88% | |
| 1297 |
PYN
PAYCENT |
PYN | $775,818 | $0.025302 | 30,662,802 * | Low Vol | 0.33% | 0.43% | -0.97% | |
| 1298 |
SETH
Sether |
SETH | $769,941 | $0.038236 | 20,136,683 * | Low Vol | 0.00% | 0.00% | -17.70% | |
| 1299 |
UFO
Uniform Fisca... |
UFO | $769,050 | $0.000203 | 3,786,535,637 | Low Vol | 0.17% | 0.55% | -5.45% | |
| 1300 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | -0.32% | |
| 1301 |
OBITS
OBITS |
OBITS | $745,580 | $0.048717 | 15,304,286 * | Low Vol | -0.20% | -7.53% | -9.55% | |
| 1302 |
PURA
Pura |
PURA | $731,617 | $0.004164 | 175,718,530 | Low Vol | 0.14% | 37.25% | -20.35% | |
| 1303 |
PIX
Lampix |
PIX | $719,239 | $0.005315 | 135,322,017 * | Low Vol | 0.02% | -3.57% | -21.65% | |
| 1304 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1305 |
LABX
Stakinglab |
LABX | $708,345 | $1.82 | 389,784 * | Low Vol | 0.06% | -4.08% | -0.71% | |
| 1306 |
ZIPT
Zippie |
ZIPT | $698,371 | $0.002575 | 271,196,892 * | Low Vol | 0.37% | -0.24% | 8.27% | |
| 1307 |
NXC
Nexium |
NXC | $658,700 | $0.009904 | 66,509,519 * | Low Vol | 0.17% | -2.80% | -4.58% | |
| 1308 |
TRC
Terracoin |
TRC | $657,076 | $0.028649 | 22,935,396 | Low Vol | -3.98% | -3.23% | -23.53% | |
| 1309 |
THRT
Thrive Token |
THRT | $654,544 | $0.006344 | 103,182,345 * | Low Vol | 0.09% | 13.19% | -49.16% | |
| 1310 |
KRM
Karma |
KRM | $630,412 | $0.000354 | 1,782,809,241 * | Low Vol | 0.00% | -0.02% | -42.04% | |
| 1311 |
MOTO
Motocoin |
MOTO | $618,365 | $0.031481 | 19,642,673 | Low Vol | 0.18% | 0.73% | -3.05% | |
| 1312 |
RSTR
Ondori |
RSTR | $614,546 | $0.000016 | 37,647,968,245 | Low Vol | 0.36% | 20.94% | -63.31% | |
| 1313 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1314 |
SEND
Social Send |
SEND | $590,961 | $0.015279 | 38,677,760 * | Low Vol | -0.06% | 1.44% | -13.37% | |
| 1315 |
PEDI
Pedity |
PEDI | $585,851 | $0.000428 | 1,368,610,817 * | Low Vol | -15.87% | -17.16% | -15.03% | |
| 1316 |
LION
Coin Lion |
LION | $582,925 | $0.018089 | 32,226,096 * | Low Vol | 0.32% | -10.13% | -30.44% | |
| 1317 |
BETR
BetterBetting |
BETR | $578,233 | $0.003187 | 181,454,367 * | Low Vol | 1.13% | 0.38% | -1.97% | |
| 1318 |
CDX
CDX Network |
CDX | $576,019 | $0.017696 | 32,550,000 * | Low Vol | -0.53% | -20.77% | -26.01% | |
| 1319 |
WDC
WorldCoin |
WDC | $570,869 | $0.004773 | 119,606,941 | Low Vol | 1.23% | 2.70% | -17.23% | |
| 1320 |
42
42-coin |
42 | $568,243 | $13529.61 | 41.999955 | Low Vol | 3.42% | 0.77% | -4.30% | |
| 1321 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 15.01% | |
| 1322 |
HGT
HelloGold |
HGT | $555,901 | $0.002113 | 263,034,654 * | Low Vol | 0.05% | 15.93% | -5.25% | |
| 1323 |
BRX
Breakout Stake |
BRX | $553,976 | $0.088380 | 6,268,082 * | Low Vol | 0.20% | -1.62% | -24.25% | |
| 1324 |
VSF
VeriSafe |
VSF | $551,710 | $0.000051 | 10,880,544,815 * | Low Vol | 0.06% | 9.92% | -2.44% | |
| 1325 |
BRDG
Bridge Protocol |
BRDG | $540,523 | $0.002370 | 228,097,040 * | Low Vol | 0.17% | 15.82% | -20.74% | |
| 1326 |
ORB
Orbitcoin |
ORB | $539,805 | $0.167609 | 3,220,616 | Low Vol | 0.15% | -5.06% | 3.45% | |
| 1327 |
FKX
Knoxstertoken |
FKX | $536,883 | $0.003701 | 145,077,343 * | Low Vol | 0.00% | 0.00% | 7.49% | |
| 1328 |
COIN
Coinvest |
COIN | $527,132 | $0.044669 | 11,800,845 * | Low Vol | 0.43% | -0.42% | -18.54% | |
| 1329 |
HUSH
Hush |
HUSH | $510,719 | $0.090526 | 5,641,700 | Low Vol | 0.00% | 0.00% | -12.73% | |
| 1330 |
HORSE
Ethorse |
HORSE | $506,088 | $0.004575 | 110,618,782 * | Low Vol | 0.00% | 40.69% | -28.51% | |
| 1331 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | -12.12% | |
| 1332 |
NOR
Noir |
NOR | $501,331 | $0.025860 | 19,386,246 | Low Vol | 2.05% | 7.53% | -7.79% | |
| 1333 |
CARBON
Carboncoin |
CARBON | $501,164 | $0.000033 | 15,392,022,516 | Low Vol | 0.00% | -3.89% | -0.42% | |
| 1334 |
EQT
EquiTrader |
EQT | $491,883 | $0.041224 | 11,931,940 | Low Vol | 0.04% | -6.54% | -8.77% | |
| 1335 |
CLN
Colu Local Ne... |
CLN | $483,545 | $0.004633 | 104,372,250 * | Low Vol | -11.14% | -10.95% | -12.11% | |
| 1336 |
BUZZ
BuzzCoin |
BUZZ | $481,641 | $0.000024 | 19,999,229,504 | Low Vol | 0.30% | -9.47% | 5.53% | |
| 1337 |
J8T
JET8 |
J8T | $479,713 | $0.000583 | 822,514,884 * | Low Vol | 4.45% | 5.43% | -1.96% | |
| 1338 |
VOISE
Voise |
VOISE | $477,588 | $0.000912 | 523,625,806 * | Low Vol | 0.02% | 0.52% | 5.68% | |
| 1339 |
GETX
Guaranteed Et... |
GETX | $477,517 | $0.001592 | 300,000,000 * | Low Vol | -0.30% | -7.42% | -12.92% | |
| 1340 |
SIG
Spectiv |
SIG | $467,096 | $0.001609 | 290,373,374 * | Low Vol | -0.62% | 4.92% | -2.92% | |
| 1341 |
EGC
EverGreenCoin |
EGC | $435,029 | $0.031430 | 13,841,243 | Low Vol | 0.16% | 1.84% | -8.11% | |
| 1342 |
WSD
White Standard |
WSD | $431,471 | $0.981951 | 439,402 * | Low Vol | 0.34% | -0.39% | -0.69% | |
| 1343 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | -46.98% | |
| 1344 |
HUC
HunterCoin |
HUC | $427,105 | $0.017974 | 23,761,750 | Low Vol | 1.73% | -3.91% | -13.51% | |
| 1345 |
EZW
EZOOW |
EZW | $425,817 | $0.000037 | 11,551,907,115 * | Low Vol | 0.00% | 2.94% | 1183.49% | |
| 1346 |
W3C
W3Coin |
W3C | $421,063 | $0.000007 | 63,635,573,543 * | Low Vol | 0.49% | 0.32% | 34.19% | |
| 1347 |
BITS
Bitswift |
BITS | $418,156 | $0.107644 | 3,884,635 * | Low Vol | 0.16% | 0.17% | -4.67% | |
| 1348 |
LDOGE
LiteDoge |
LDOGE | $410,568 | $0.000027 | 15,220,360,569 * | Low Vol | -7.19% | -6.60% | -4.64% | |
| 1349 |
IPSX
IP Exchange |
IPSX | $402,496 | $0.000451 | 891,581,787 * | Low Vol | 0.10% | 11.16% | 2.00% | |
| 1350 |
TROLL
Trollcoin |
TROLL | $401,703 | $0.000685 | 586,814,075 | Low Vol | 1.22% | 32.80% | 16.59% | |
| 1351 |
MANNA
Manna |
MANNA | $399,718 | $0.000763 | 523,845,059 * | Low Vol | 0.14% | 10.13% | -20.88% | |
| 1352 |
NTRN
Neutron |
NTRN | $399,270 | $0.010206 | 39,121,694 * | Low Vol | 0.16% | 6.37% | 41.23% | |
| 1353 |
ADC
AudioCoin |
ADC | $390,361 | $0.000406 | 961,000,753 | Low Vol | 0.19% | -0.72% | 10.57% | |
| 1354 |
BSTN
BitStation |
BSTN | $387,526 | $0.000082 | 4,704,185,603 * | Low Vol | 0.46% | 8.98% | 26.07% | |
| 1355 |
ZER
Zero |
ZER | $385,961 | $0.067946 | 5,680,394 | Low Vol | 8.98% | 5.05% | -3.24% | |
| 1356 |
PWR
PWR Coin |
PWR | $373,470 | $0.000039 | 9,664,500,811 | Low Vol | 0.17% | -23.39% | 38.23% | |
| 1357 |
SMLY
SmileyCoin |
SMLY | $360,682 | $0.000014 | 25,960,250,000 | Low Vol | 0.45% | 16.77% | -27.15% | |
| 1358 |
POP
PopularCoin |
POP | $360,322 | $0.000092 | 3,898,587,543 | Low Vol | 0.17% | -8.13% | -5.94% | |
| 1359 |
DP
DigitalPrice |
DP | $356,551 | $0.018025 | 19,780,674 * | Low Vol | 0.16% | 42.78% | -1.38% | |
| 1360 |
DIT
Digital Insur... |
DIT | $352,956 | $0.001616 | 218,430,250 * | Low Vol | -17.42% | -9.24% | -25.40% | |
| 1361 |
BTB
Bitibu Coin |
BTB | $352,823 | $0.082971 | 4,252,372 * | Low Vol | 0.12% | 3.99% | -8.42% | |
| 1362 |
HYP
HyperStake |
HYP | $349,517 | $0.000254 | 1,376,719,887 * | Low Vol | 0.16% | 25.21% | -14.54% | |
| 1363 |
PSM
PRASM |
PSM | $348,477 | $0.000159 | 2,191,999,613 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1364 |
REX
imbrex |
REX | $347,634 | $0.040139 | 8,660,756 * | Low Vol | -6.38% | -0.16% | 9.61% | |
| 1365 |
BTCS
Bitcoin Scrypt |
BTCS | $347,049 | $0.019701 | 17,615,950 | Low Vol | -1.63% | -1.25% | -23.60% | |
| 1366 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1367 |
ACC
AdCoin |
ACC | $346,626 | $0.022356 | 15,505,137 | Low Vol | 0.00% | 0.61% | 38.97% | |
| 1368 |
XUN
UltraNote Coin |
XUN | $343,279 | $0.000096 | 3,572,194,767 | Low Vol | 0.15% | 90.29% | 43.01% | |
| 1369 |
KEK
KekCoin |
KEK | $342,333 | $0.031945 | 10,716,385 * | Low Vol | 0.03% | 0.41% | -5.14% | |
| 1370 |
ARG
Argentum |
ARG | $342,299 | $0.030059 | 11,387,572 | Low Vol | 0.15% | -16.63% | 0.79% | |
| 1371 |
STAC
StarterCoin |
STAC | $342,194 | $0.001001 | 342,007,189 * | Low Vol | 0.46% | 0.55% | -45.48% | |
| 1372 |
PHO
Photon |
PHO | $332,997 | $0.000012 | 27,910,457,918 | Low Vol | 0.43% | 0.96% | 69.88% | |
| 1373 |
ETA
Etheera |
ETA | $321,126 | $0.000045 | 7,190,226,682 * | Low Vol | 10.88% | 33.00% | -23.73% | |
| 1374 |
SKC
Skeincoin |
SKC | $310,517 | $0.022849 | 13,590,035 | Low Vol | 0.15% | 16.02% | 16.90% | |
| 1375 |
XCLR
ClearCoin |
XCLR | $302,021 | $0.000572 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 3.29% | |
| 1376 |
BIO
BioCoin |
BIO | $300,206 | $0.000355 | 845,785,803 * | Low Vol | 0.04% | 17.14% | -11.02% | |
| 1377 |
GOLF
Golfcoin |
GOLF | $299,810 | $0.000013 | 23,365,778,887 * | Low Vol | 0.24% | -74.59% | -25.10% | |
| 1378 |
MONK
Monkey Project |
MONK | $297,287 | $0.052706 | 5,640,500 | Low Vol | -1.44% | 5.54% | -6.43% | |
| 1379 |
REF
RefToken |
REF | $296,998 | $0.398153 | 745,939 * | Low Vol | 2.48% | -10.71% | -22.84% | |
| 1380 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1381 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 1.88% | |
| 1382 |
BBP
BiblePay |
BBP | $294,509 | $0.000203 | 1,452,039,734 | Low Vol | 0.03% | -17.16% | -29.47% | |
| 1383 |
XCN
Cryptonite |
XCN | $287,797 | $0.000406 | 708,506,520 | Low Vol | 0.19% | -10.06% | -1.69% | |
| 1384 |
CDN
Canada eCoin |
CDN | $286,886 | $0.002945 | 97,415,544 | Low Vol | 0.15% | 2.32% | 11.62% | |
| 1385 |
EVE
Devery |
EVE | $281,803 | $0.004479 | 62,918,410 * | Low Vol | -0.33% | -3.09% | -11.61% | |
| 1386 |
DCY
Dinastycoin |
DCY | $278,702 | $0.000151 | 1,849,948,534 | Low Vol | 0.00% | -0.56% | 2.03% | |
| 1387 |
MAG
Magnet |
MAG | $277,861 | $0.006896 | 40,292,939 | Low Vol | 0.02% | 0.41% | 25.78% | |
| 1388 |
KNDC
KanadeCoin |
KNDC | $277,416 | $0.000051 | 5,471,056,500 * | Low Vol | 0.09% | 166.14% | 115.06% | |
| 1389 |
XAP
Apollon |
XAP | $275,613 | $0.001855 | 148,585,276 | Low Vol | 0.08% | 16.91% | -10.02% | |
| 1390 |
ZNY
Bitzeny |
ZNY | $273,110 | $0.003612 | 75,614,500 | Low Vol | 0.15% | -2.10% | -18.89% | |
| 1391 |
SCL
Sociall |
SCL | $271,345 | $0.016235 | 16,714,020 * | Low Vol | -18.90% | -22.72% | -19.56% | |
| 1392 |
VIEW
View |
VIEW | $270,437 | $0.007707 | 35,088,298 * | Low Vol | -2.23% | 2.19% | 6.17% | |
| 1393 |
CRED
Verify |
CRED | $268,725 | $0.019892 | 13,508,864 * | Low Vol | 0.95% | -28.93% | -20.17% | |
| 1394 |
CL
Coinlancer |
CL | $266,454 | $0.003347 | 79,619,229 * | Low Vol | 0.04% | 1.66% | -46.94% | |
| 1395 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1396 |
SHPING
SHPING |
SHPING | $262,110 | $0.000331 | 792,451,253 * | Low Vol | 0.44% | -4.48% | 170.73% | |
| 1397 |
NBR
Niobio Cash |
NBR | $260,623 | $0.002118 | 123,041,571 | Low Vol | -0.27% | 0.36% | 2.55% | |
| 1398 |
SEAL
Seal Network |
SEAL | $257,089 | $0.000499 | 515,110,690 * | Low Vol | 0.00% | -0.43% | -8.84% | |
| 1399 |
BTB
BitBar |
BTB | $255,749 | $6.25 | 40,903 | Low Vol | 3.10% | -0.44% | 3.36% | |
| 1400 |
SPN
Sapien |
SPN | $255,057 | $0.001248 | 204,431,667 * | Low Vol | 0.45% | -9.33% | 0.62% | |
| 1401 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 21.19% | |
| 1402 |
TRF
Travelflex |
TRF | $252,062 | $0.003194 | 78,905,322 * | Low Vol | 0.05% | -17.19% | -9.31% | |
| 1403 |
CCL
CYCLEAN |
CCL | $251,129 | $0.000370 | 678,451,267 * | Low Vol | 0.08% | -0.19% | 1.85% | |
| 1404 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -23.61% | |
| 1405 |
GOOD
Goodomy |
GOOD | $244,144 | $0.000393 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 3.91% | |
| 1406 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -47.97% | |
| 1407 |
MEC
Megacoin |
MEC | $241,012 | $0.006347 | 37,973,181 | Low Vol | 0.15% | 0.55% | 1.26% | |
| 1408 |
SMQ
SIMDAQ |
SMQ | $240,546 | $0.013649 | 17,623,189 * | Low Vol | 2.13% | -2.97% | -4.33% | |
| 1409 |
TRCT
Tracto |
TRCT | $239,473 | $0.008898 | 26,913,041 * | Low Vol | -0.14% | 51.37% | 41.42% | |
| 1410 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.01% | |
| 1411 |
BLU
BlueCoin |
BLU | $236,244 | $0.000411 | 574,683,675 | Low Vol | 0.20% | 1.76% | 33.09% | |
| 1412 |
GOSS
Gossipcoin |
GOSS | $236,223 | $0.001199 | 197,012,442 | Low Vol | 4.09% | 2.01% | -20.92% | |
| 1413 |
ING
Iungo |
ING | $236,131 | $0.005903 | 40,000,000 * | Low Vol | 0.05% | -6.03% | -20.13% | |
| 1414 |
ZEIT
Zeitcoin |
ZEIT | $235,973 | $0.000006 | 36,971,231,043 | Low Vol | 0.42% | -66.68% | -45.91% | |
| 1415 |
CROAT
CROAT |
CROAT | $234,779 | $0.003752 | 62,570,230 | Low Vol | 0.09% | -8.66% | -31.61% | |
| 1416 |
MIC
Mindexcoin |
MIC | $233,230 | $0.009923 | 23,504,515 * | Low Vol | 0.43% | 50.42% | 9.51% | |
| 1417 |
POSW
PoSW Coin |
POSW | $229,986 | $0.005215 | 44,100,000 * | Low Vol | 0.00% | 0.27% | -10.35% | |
| 1418 |
FRC
Freicoin |
FRC | $227,562 | $0.007007 | 32,476,453 | Low Vol | 0.15% | 0.56% | 3.51% | |
| 1419 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1420 |
AIB
Advanced Inte... |
AIB | $222,157 | $0.006774 | 32,796,134 | Low Vol | 0.16% | 60.42% | -31.27% | |
| 1421 |
SPF
SportyCo |
SPF | $221,295 | $0.004094 | 54,055,795 * | Low Vol | 0.29% | -9.54% | -10.96% | |
| 1422 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1423 |
SEXC
ShareX |
SEXC | $218,901 | $0.000339 | 645,515,075 * | Low Vol | 0.47% | -6.94% | 3.16% | |
| 1424 |
XMG
Magi |
XMG | $217,696 | $0.025388 | 8,574,877 | Low Vol | 0.19% | 2.39% | 14.52% | |
| 1425 |
DRPU
DCORP Utility |
DRPU | $216,836 | $0.061420 | 3,530,373 * | Low Vol | -5.88% | -0.02% | 5.99% | |
| 1426 |
PMNT
Paymon |
PMNT | $214,750 | $0.000351 | 611,226,584 * | Low Vol | 9.10% | 10.99% | 24.13% | |
| 1427 |
ONE
Menlo One |
ONE | $213,206 | $0.000710 | 300,404,658 * | Low Vol | 0.00% | -0.36% | 9.88% | |
| 1428 |
MNP
MNPCoin |
MNP | $213,083 | $0.097209 | 2,191,996 | Low Vol | 0.09% | -10.84% | -17.66% | |
| 1429 |
LANA
LanaCoin |
LANA | $212,792 | $0.000203 | 1,047,711,728 | Low Vol | 0.16% | 0.55% | -1.48% | |
| 1430 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -21.67% | |
| 1431 |
EQL
Equal |
EQL | $208,637 | $0.000507 | 411,462,458 * | Low Vol | 0.04% | -16.33% | 1.13% | |
| 1432 |
PIGGY
Piggycoin |
PIGGY | $205,826 | $0.000417 | 493,322,138 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1433 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1434 |
ARCO
AquariusCoin |
ARCO | $203,232 | $0.090888 | 2,236,075 * | Low Vol | 0.19% | 0.44% | 1.44% | |
| 1435 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | -0.01% | 7.30% | |
| 1436 |
ESZ
EtherSportz |
ESZ | $201,043 | $0.029541 | 6,805,580 * | Low Vol | 0.49% | 13.04% | 19.58% | |
| 1437 |
XMCC
Monoeci |
XMCC | $199,097 | $0.024297 | 8,194,328 | Low Vol | -0.02% | 0.59% | 0.04% | |
| 1438 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1439 |
NYAN
Nyancoin |
NYAN | $196,687 | $0.000609 | 322,805,606 | Low Vol | 0.15% | 11.14% | -1.64% | |
| 1440 |
FT
Fabric Token |
FT | $196,460 | $0.007988 | 24,593,615 * | Low Vol | 0.00% | -0.38% | 27.41% | |
| 1441 |
BRO
Bitradio |
BRO | $196,163 | $0.026479 | 7,408,251 * | Low Vol | 0.00% | 0.00% | 13.32% | |
| 1442 |
RUP
Rupee |
RUP | $192,853 | $0.005667 | 34,030,500 | Low Vol | 0.03% | -19.84% | -3.38% | |
| 1443 |
IXC
Ixcoin |
IXC | $191,436 | $0.009089 | 21,062,864 * | Low Vol | 0.15% | -19.31% | -9.37% | |
| 1444 |
ODN
Obsidian |
ODN | $191,033 | $0.002940 | 64,978,338 * | Low Vol | 0.03% | -3.95% | -7.71% | |
| 1445 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -6.01% | |
| 1446 |
TES
TeslaCoin |
TES | $186,529 | $0.002359 | 79,072,535 | ? | 0.00% | 0.00% | 0.00% | |
| 1447 |
ATOM
Atomic Coin |
ATOM | $182,588 | $0.009840 | 18,554,847 | Low Vol | 0.24% | -17.34% | -14.15% | |
| 1448 |
NETKO
Netko |
NETKO | $182,198 | $0.024140 | 7,547,540 | Low Vol | 0.00% | 0.43% | -1.14% | |
| 1449 |
ADL
Adelphoi |
ADL | $181,779 | $0.008772 | 20,722,224 * | Low Vol | 6.72% | -2.20% | -31.12% | |
| 1450 |
JEW
Shekel |
JEW | $180,840 | $0.001369 | 132,090,103 * | Low Vol | 0.04% | 42.69% | -9.85% | |
| 1451 |
STAK
STRAKS |
STAK | $178,801 | $0.014013 | 12,759,742 | Low Vol | 0.07% | -17.72% | 0.10% | |
| 1452 |
JC
Jesus Coin |
JC | $178,450 | $0.000010 | 17,979,550,689 * | Low Vol | 0.48% | 62.40% | 28.79% | |
| 1453 |
RAIN
Condensate |
RAIN | $177,971 | $0.000254 | 701,969,534 | Low Vol | 0.03% | 25.51% | 33.40% | |
| 1454 |
CDM
CDMCOIN |
CDM | $174,012 | $0.000102 | 1,704,778,113 * | Low Vol | 0.24% | -0.17% | -18.18% | |
| 1455 |
ELLA
Ellaism |
ELLA | $173,062 | $0.009178 | 18,856,525 | Low Vol | 0.02% | -3.58% | -27.16% | |
| 1456 |
VSX
Vsync |
VSX | $170,968 | $0.001065 | 160,559,294 | Low Vol | 0.02% | 5.43% | -10.44% | |
| 1457 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | -32.74% | -4.02% | |
| 1458 |
OPCX
OPCoinX |
OPCX | $161,687 | $0.001051 | 153,852,150 | Low Vol | 0.90% | -2.13% | -16.98% | |
| 1459 |
ICNQ
Iconiq Lab Token |
ICNQ | $157,938 | $0.040936 | 3,858,186 * | Low Vol | 0.00% | -0.35% | -10.65% | |
| 1460 |
BTRN
Biotron |
BTRN | $154,819 | $0.002941 | 52,642,409 * | Low Vol | 0.07% | 26.46% | 25.11% | |
| 1461 |
CRC
CryCash |
CRC | $154,103 | $0.033371 | 4,617,936 * | Low Vol | 0.79% | -3.45% | -28.97% | |
| 1462 |
BLTG
Block-Logic |
BLTG | $153,365 | $0.015212 | 10,081,970 * | Low Vol | -1.23% | -1.55% | -13.75% | |
| 1463 |
CMM
Commercium |
CMM | $153,240 | $0.003600 | 42,565,059 | Low Vol | -0.75% | -11.08% | -21.93% | |
| 1464 |
XJO
Joulecoin |
XJO | $153,192 | $0.003993 | 38,361,983 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1465 |
TAG
TagCoin |
TAG | $152,560 | $0.023712 | 6,433,866 | Low Vol | 0.15% | -0.09% | -11.19% | |
| 1466 |
OPAL
Opal |
OPAL | $152,353 | $0.010054 | 15,154,230 * | Low Vol | 0.19% | 0.55% | -14.09% | |
| 1467 |
WGO
WavesGo |
WGO | $150,560 | $0.018637 | 8,078,366 * | Low Vol | 2.35% | -1.29% | -6.79% | |
| 1468 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1469 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | -0.03% | -21.06% | |
| 1470 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.17% | |
| 1471 |
EMD
Emerald Crypto |
EMD | $145,602 | $0.007616 | 19,117,129 | Low Vol | 0.15% | 0.55% | 8.49% | |
| 1472 |
WSP
Wispr |
WSP | $144,912 | $0.005121 | 28,295,788 | Low Vol | 0.03% | 33.84% | 36.18% | |
| 1473 |
TRUMP
TrumpCoin |
TRUMP | $144,021 | $0.021807 | 6,604,387 | Low Vol | 3.82% | 2.56% | 0.51% | |
| 1474 |
MOIN
Moin |
MOIN | $143,651 | $0.017365 | 8,272,381 * | Low Vol | -0.71% | 0.87% | -0.87% | |
| 1475 |
IC
Ignition |
IC | $143,417 | $0.140438 | 1,021,210 | Low Vol | 0.06% | 12.97% | 36.41% | |
| 1476 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 152.07% | |
| 1477 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.17% | |
| 1478 |
MODX
MODEL-X-coin |
MODX | $138,709 | $0.011510 | 12,050,832 * | Low Vol | 0.06% | 8.55% | -20.84% | |
| 1479 |
PCN
PeepCoin |
PCN | $138,224 | $0.000003 | 47,446,602,096 * | Low Vol | 1.57% | -3.16% | -29.02% | |
| 1480 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -59.57% | |
| 1481 |
INN
Innova |
INN | $135,601 | $0.026853 | 5,049,718 | Low Vol | 0.02% | -1.89% | 16.92% | |
| 1482 |
JOT
Jury.Online T... |
JOT | $135,061 | $0.014806 | 9,121,909 * | Low Vol | -4.18% | -9.38% | -14.69% | |
| 1483 |
SIM
Simmitri |
SIM | $134,352 | $0.001907 | 70,468,612 * | Low Vol | 0.06% | -0.69% | -4.79% | |
| 1484 |
BTA
Bata |
BTA | $134,097 | $0.026544 | 5,051,841 | Low Vol | 0.19% | -67.59% | -9.88% | |
| 1485 |
IFLT
InflationCoin |
IFLT | $134,046 | $0.000003 | 44,790,092,020 * | Low Vol | -2.07% | -2.12% | -11.59% | |
| 1486 |
FGC
FantasyGold |
FGC | $133,417 | $0.008975 | 14,865,448 | Low Vol | 0.09% | -25.33% | 7.01% | |
| 1487 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | -0.74% | 333.26% | |
| 1488 |
GCN
GCN Coin |
GCN | $133,239 | $8e-07 | 167,512,647,500 | Low Vol | -49.77% | 0.97% | -54.88% | |
| 1489 |
SPR
SpreadCoin |
SPR | $131,455 | $0.011780 | 11,159,260 | Low Vol | 0.16% | 2.31% | 28.34% | |
| 1490 |
TIT
TittieCoin |
TIT | $127,935 | $0.000102 | 1,259,816,434 * | Low Vol | 9.31% | 101.10% | 27.29% | |
| 1491 |
LOCI
LOCIcoin |
LOCI | $127,651 | $0.003103 | 41,137,332 * | Low Vol | 0.42% | 1.77% | -12.91% | |
| 1492 |
ECASH
Ethereum Cash |
ECASH | $126,547 | $0.008975 | 14,100,000 * | Low Vol | -6.33% | 0.41% | 16.36% | |
| 1493 |
START
Startcoin |
START | $123,521 | $0.002740 | 45,079,785 | Low Vol | 0.00% | 0.48% | -13.68% | |
| 1494 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1495 |
LDC
Leadcoin |
LDC | $122,931 | $0.000157 | 784,399,592 * | Low Vol | 0.43% | -4.37% | -29.61% | |
| 1496 |
UNI
Universe |
UNI | $122,776 | $0.001777 | 69,086,367 * | Low Vol | 0.17% | -13.28% | 2.77% | |
| 1497 |
PIPL
PiplCoin |
PIPL | $122,703 | $0.001470 | 83,444,258 * | Low Vol | 0.02% | 4.17% | 4.73% | |
| 1498 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | -0.03% | -40.31% | |
| 1499 |
PUT
PutinCoin |
PUT | $121,556 | $0.000181 | 670,971,323 | Low Vol | 0.15% | -10.30% | -13.29% | |
| 1500 |
CHESS
ChessCoin |
CHESS | $120,375 | $0.002228 | 54,032,769 * | Low Vol | 0.00% | 0.27% | -22.05% | |
| 1501 |
HUZU
HUZU |
HUZU | $120,042 | $0.034835 | 3,445,998 | Low Vol | 1.38% | 1.58% | -23.14% | |
| 1502 |
CST
Cryptosolartech |
CST | $118,812 | $0.001848 | 64,278,763 * | Low Vol | 0.09% | -29.93% | 96.95% | |
| 1503 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1504 |
HNC
Helleniccoin |
HNC | $116,452 | $0.001676 | 69,499,507 | Low Vol | 0.16% | 10.61% | 14.76% | |
| 1505 |
BUN
BunnyCoin |
BUN | $115,130 | $0.000001 | 103,036,607,564 | Low Vol | -0.28% | -14.89% | -10.81% | |
| 1506 |
GZRO
Gravity |
GZRO | $113,377 | $0.000051 | 2,235,955,216 | Low Vol | 0.03% | -2.83% | 2.16% | |
| 1507 |
WIZ
CrowdWiz |
WIZ | $111,304 | $0.012894 | 8,632,017 * | Low Vol | 0.13% | -7.43% | 37.07% | |
| 1508 |
DEM
Deutsche eMark |
DEM | $110,887 | $0.002640 | 41,997,618 | Low Vol | -0.49% | -3.63% | -12.22% | |
| 1509 |
RBT
Rimbit |
RBT | $110,355 | $0.000559 | 197,581,050 * | Low Vol | 1.04% | 1.91% | 11.39% | |
| 1510 |
XPY
PayCoin |
XPY | $110,201 | $0.009187 | 11,995,342 | Low Vol | -7.53% | -6.43% | -18.03% | |
| 1511 |
ADZ
Adzcoin |
ADZ | $109,582 | $0.002385 | 45,949,543 | Low Vol | 0.18% | 0.49% | 0.27% | |
| 1512 |
BITS
Bitstar |
BITS | $107,722 | $0.005331 | 20,206,805 * | Low Vol | 0.00% | -0.40% | -0.73% | |
| 1513 |
ARC
Advanced Tech... |
ARC | $106,609 | $0.004170 | 25,567,869 | Low Vol | 2.82% | -4.55% | -11.01% | |
| 1514 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | -0.03% | -13.98% | |
| 1515 |
BUL
Bulleon |
BUL | $105,121 | $0.095882 | 1,096,353 * | Low Vol | 0.00% | 7.31% | 62.36% | |
| 1516 |
ABS
Absolute |
ABS | $105,119 | $0.009345 | 11,248,351 | Low Vol | -10.34% | -2.20% | -22.59% | |
| 1517 |
SGR
Sugar Exchange |
SGR | $105,075 | $0.004135 | 25,408,254 * | Low Vol | 0.46% | 8.80% | -6.44% | |
| 1518 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1519 |
CSTL
Castle |
CSTL | $101,779 | $0.007859 | 12,949,940 | Low Vol | 4.82% | 1.72% | -6.75% | |
| 1520 |
XPTX
PlatinumBAR |
XPTX | $100,358 | $0.046459 | 2,160,126 | Low Vol | 0.16% | -11.28% | 42.55% | |
| 1521 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1522 |
LINX
Linx |
LINX | $97,537 | $0.002690 | 36,264,798 | Low Vol | -1.72% | 25.72% | 3.21% | |
| 1523 |
ITT
Intelligent T... |
ITT | $95,677 | $0.009748 | 9,814,899 * | Low Vol | 0.46% | 12.47% | 1.10% | |
| 1524 |
INSN
InsaneCoin |
INSN | $94,925 | $0.004056 | 23,400,893 | Low Vol | 0.04% | -0.48% | 38.37% | |
| 1525 |
OPC
OP Coin |
OPC | $94,603 | $0.000051 | 1,858,984,784 * | Low Vol | 0.19% | -25.92% | -16.76% | |
| 1526 |
CRM
Cream |
CRM | $93,779 | $0.002079 | 45,108,749 | Low Vol | 0.03% | 71.53% | -15.91% | |
| 1527 |
DFT
DraftCoin |
DFT | $93,227 | $0.011102 | 8,397,126 * | Low Vol | -0.50% | -4.71% | -22.08% | |
| 1528 |
CYFM
CyberFM |
CYFM | $92,665 | $0.000002 | 51,200,000,000 * | Low Vol | 0.34% | 23.73% | -72.33% | |
| 1529 |
OBT
Orbis Token |
OBT | $87,697 | $0.004575 | 19,166,752 * | Low Vol | 0.62% | -28.66% | -45.65% | |
| 1530 |
CRAVE
Crave |
CRAVE | $87,166 | $0.005672 | 15,366,648 * | Low Vol | 0.16% | -16.58% | -26.02% | |
| 1531 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1532 |
DGS
Dragonglass |
DGS | $85,618 | $0.000203 | 422,128,786 * | Low Vol | 0.06% | 33.88% | -31.17% | |
| 1533 |
FRST
FirstCoin |
FRST | $85,567 | $0.002742 | 31,207,528 | Low Vol | 0.16% | 0.87% | -11.66% | |
| 1534 |
BTDX
Bitcloud |
BTDX | $85,012 | $0.002911 | 29,201,840 * | Low Vol | 0.20% | 44.40% | -32.35% | |
| 1535 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1536 |
SAT
Social Activi... |
SAT | $83,694 | $0.000659 | 126,967,463 * | Low Vol | 0.08% | 8.78% | -5.91% | |
| 1537 |
PTS
PitisCoin |
PTS | $83,239 | $0.000152 | 547,196,117 * | Low Vol | 0.09% | 0.41% | -24.15% | |
| 1538 |
SNRG
Synergy |
SNRG | $80,377 | $0.017783 | 4,519,752 * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 1539 |
WOMEN
WomenCoin |
WOMEN | $80,222 | $0.000002 | 48,459,472,454 | Low Vol | 0.29% | 1.80% | -12.31% | |
| 1540 |
VIVID
Vivid Coin |
VIVID | $79,761 | $0.016371 | 4,872,106 | Low Vol | 0.01% | 1.37% | -27.41% | |
| 1541 |
VIU
Viuly |
VIU | $78,281 | $0.000101 | 771,905,775 * | Low Vol | 0.02% | 8.56% | 1.13% | |
| 1542 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | 0.29% | |
| 1543 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1544 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.41% | -9.23% | |
| 1545 |
MASH
MASTERNET |
MASH | $76,987 | $0.002430 | 31,686,740 * | Low Vol | -42.06% | 122.60% | 95.90% | |
| 1546 |
BTCRED
Bitcoin Red |
BTCRED | $76,587 | $0.003727 | 20,550,001 * | Low Vol | 0.01% | -10.29% | 5.26% | |
| 1547 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 8.71% | |
| 1548 |
BBS
BBSCoin |
BBS | $73,789 | $9.4e-07 | 78,385,264,699 * | Low Vol | -89.68% | -88.26% | -29.02% | |
| 1549 |
BLAST
BLAST |
BLAST | $73,518 | $0.001569 | 46,863,615 | Low Vol | -11.25% | -4.28% | -37.41% | |
| 1550 |
COMP
Compound Coin |
COMP | $73,085 | $0.000002 | 37,169,086,333 | Low Vol | 0.36% | 154.08% | -49.88% | |
| 1551 |
SWING
Swing |
SWING | $72,611 | $0.017484 | 4,153,094 | Low Vol | 0.00% | 0.36% | -30.51% | |
| 1552 |
SUPER
SuperCoin |
SUPER | $72,294 | $0.001435 | 50,389,954 | Low Vol | 0.17% | 10.26% | -73.48% | |
| 1553 |
ARCT
ArbitrageCT |
ARCT | $72,116 | $0.000761 | 94,815,415 * | Low Vol | 0.04% | -5.87% | -5.19% | |
| 1554 |
XGOX
XGOX |
XGOX | $71,230 | $0.000030 | 2,379,530,425 | Low Vol | 3.23% | 12.40% | -43.02% | |
| 1555 |
SONIQ
Soniq |
SONIQ | $70,989 | $0.001420 | 50,000,000 * | Low Vol | 0.06% | 0.31% | -11.51% | |
| 1556 |
ZEUS
ZeusNetwork |
ZEUS | $70,981 | $0.000001 | 70,000,000,000 * | Low Vol | 0.05% | 4.14% | 16.08% | |
| 1557 |
GLT
GlobalToken |
GLT | $70,704 | $0.001151 | 61,429,300 | Low Vol | 0.04% | -3.80% | -41.75% | |
| 1558 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.61% | 37.66% | |
| 1559 |
VIVO
VIVO |
VIVO | $70,038 | $0.017747 | 3,946,437 | Low Vol | 0.03% | 7.54% | 7.81% | |
| 1560 |
OTN
Open Trading ... |
OTN | $69,837 | $0.034495 | 2,024,530 * | Low Vol | 0.02% | 0.63% | -24.22% | |
| 1561 |
BTK
Bitcoin Token |
BTK | $69,661 | $0.000007 | 9,721,412,001 * | Low Vol | -24.60% | 7.14% | -31.20% | |
| 1562 |
BC
Block-Chain.com |
BC | $69,660 | $0.006929 | 10,053,314 * | Low Vol | 0.36% | 365.98% | 483.09% | |
| 1563 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | -0.42% | |
| 1564 |
DART
DarexTravel |
DART | $69,265 | $8e-07 | 87,000,000,000 * | Low Vol | 0.48% | 1.04% | -9.67% | |
| 1565 |
LCP
Litecoin Plus |
LCP | $67,738 | $0.029354 | 2,307,620 | Low Vol | -8.65% | -7.52% | -22.83% | |
| 1566 |
BLOC
BLOC.MONEY |
BLOC | $67,610 | $0.007099 | 9,524,046 * | Low Vol | 0.06% | -0.42% | -15.83% | |
| 1567 |
BECN
Beacon |
BECN | $67,265 | $0.009978 | 6,741,604 * | Low Vol | -7.00% | 3.20% | 43.21% | |
| 1568 |
DEAL
iDealCash |
DEAL | $65,576 | $0.000051 | 1,293,255,441 | Low Vol | -49.98% | 0.41% | -46.69% | |
| 1569 |
MXT
MarteXcoin |
MXT | $65,257 | $0.020107 | 3,245,480 | Low Vol | 0.16% | -21.92% | -13.23% | |
| 1570 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | -0.63% | 80.34% | |
| 1571 |
VIDZ
PureVidz |
VIDZ | $63,251 | $0.000505 | 125,279,775 * | Low Vol | 0.00% | -0.01% | 13.94% | |
| 1572 |
FND
FundRequest |
FND | $63,018 | $0.001319 | 47,782,545 * | Low Vol | 0.00% | -0.02% | 13.44% | |
| 1573 |
KZC
KZ Cash |
KZC | $62,973 | $0.033164 | 1,898,859 | Low Vol | -0.05% | 6.56% | 9.15% | |
| 1574 |
WAGE
Digiwage |
WAGE | $61,707 | $0.001318 | 46,806,169 | Low Vol | 0.05% | 0.21% | -0.27% | |
| 1575 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -0.18% | |
| 1576 |
ESCE
Escroco Emerald |
ESCE | $61,368 | $0.000101 | 605,028,635 * | Low Vol | 0.06% | 101.21% | 109.02% | |
| 1577 |
XDNA
XDNA |
XDNA | $61,147 | $0.016860 | 3,626,721 | Low Vol | 0.05% | -6.51% | -34.30% | |
| 1578 |
MNC
Mincoin |
MNC | $60,567 | $0.011814 | 5,126,725 | Low Vol | 0.16% | 8.89% | -0.21% | |
| 1579 |
REC
Regalcoin |
REC | $60,356 | $0.004716 | 12,799,009 | Low Vol | 0.02% | 0.41% | -6.88% | |
| 1580 |
BTCL
BTC Lite |
BTCL | $59,737 | $0.003194 | 18,700,000 * | Low Vol | 0.06% | -7.12% | -35.91% | |
| 1581 |
ACED
AceD |
ACED | $59,704 | $0.025353 | 2,354,922 * | Low Vol | 0.09% | 1.60% | -26.35% | |
| 1582 |
BRIA
BriaCoin |
BRIA | $59,474 | $0.080000 | 743,431 * | Low Vol | 2.33% | 14.13% | -8.32% | |
| 1583 |
VSL
vSlice |
VSL | $59,339 | $0.001777 | 33,390,496 * | Low Vol | 0.16% | -2.15% | 1.34% | |
| 1584 |
V
Version |
V | $58,912 | $0.000105 | 559,377,318 | Low Vol | 0.00% | 0.00% | -29.98% | |
| 1585 |
DGC
Digitalcoin |
DGC | $58,869 | $0.001828 | 32,205,753 | Low Vol | 0.15% | -4.54% | -21.61% | |
| 1586 |
EZT
EZToken |
EZT | $57,095 | $0.004963 | 11,505,000 * | Low Vol | 0.49% | 66.28% | -2.09% | |
| 1587 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
BWS
Bitcoin W Spe... |
BWS | $55,510 | $0.000963 | 57,650,718 * | Low Vol | 0.09% | 12.16% | -2.82% | |
| 1589 |
WELL
WELL |
WELL | $51,926 | $0.000595 | 87,216,698 * | Low Vol | 0.43% | -27.78% | -65.35% | |
| 1590 |
ATH
Atheios |
ATH | $51,716 | $0.003454 | 14,972,677 | Low Vol | 0.06% | -1.70% | -16.64% | |
| 1591 |
BOLI
Bolivarcoin |
BOLI | $51,671 | $0.003926 | 13,160,587 | Low Vol | 1.00% | -3.07% | -14.72% | |
| 1592 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1593 |
ARION
Arion |
ARION | $51,252 | $0.005051 | 10,147,243 * | Low Vol | 0.34% | 0.09% | -0.75% | |
| 1594 |
GB
GoldBlocks |
GB | $51,002 | $0.003277 | 15,563,873 | Low Vol | 0.19% | -27.74% | -26.35% | |
| 1595 |
BND
Blocknode |
BND | $50,707 | $0.000355 | 142,860,447 | Low Vol | 16.76% | 17.15% | -28.48% | |
| 1596 |
DACHX
Dach Coin |
DACHX | $50,231 | $0.003042 | 16,510,542 | Low Vol | 0.08% | -4.70% | -1.76% | |
| 1597 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | -10.96% | |
| 1598 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1599 |
SNR
SONDER |
SNR | $48,410 | $0.000287 | 168,879,121 * | Low Vol | 0.32% | -5.39% | 10.29% | |
| 1600 |
POSS
Posscoin |
POSS | $48,250 | $0.000002 | 29,175,433,290 * | Low Vol | 0.44% | -8.05% | 58.97% | |
| 1601 |
GRLC
Garlicoin |
GRLC | $48,053 | $0.003822 | 12,574,285 | Low Vol | 0.53% | 13.82% | 0.32% | |
| 1602 |
PHON
Phonecoin |
PHON | $47,178 | $0.001005 | 46,965,526 | Low Vol | 4.74% | 0.71% | 5.49% | |
| 1603 |
611
SixEleven |
611 | $47,158 | $0.099981 | 471,674 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1604 |
AEG
Aegeus |
AEG | $46,041 | $0.001521 | 30,266,488 * | Low Vol | 0.09% | -4.53% | -33.58% | |
| 1605 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1606 |
BLN
Bolenum |
BLN | $45,342 | $0.000002 | 25,000,000,000 * | Low Vol | -0.49% | -7.81% | 5.43% | |
| 1607 |
ZUR
Zurcoin |
ZUR | $44,506 | $0.000508 | 87,653,034 | Low Vol | 0.19% | 0.55% | -17.62% | |
| 1608 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1609 |
EVIL
Evil Coin |
EVIL | $43,760 | $0.002082 | 21,020,383 | Low Vol | 0.19% | 4.05% | 9.25% | |
| 1610 |
C2
Coin2.1 |
C2 | $43,703 | $0.000559 | 78,245,975 * | Low Vol | 0.20% | 38.26% | 1.51% | |
| 1611 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | 4.67% | |
| 1612 |
BBK
Bitblocks |
BBK | $42,987 | $0.000365 | 117,736,710 | Low Vol | 0.08% | 1.94% | -15.71% | |
| 1613 |
ELIX
Elixir |
ELIX | $42,934 | $0.001217 | 35,279,733 * | Low Vol | 0.03% | -26.89% | -64.24% | |
| 1614 |
OCL
Oceanlab |
OCL | $42,886 | $0.000922 | 46,500,000 * | Low Vol | 2.04% | -15.46% | -26.37% | |
| 1615 |
VOT
VoteCoin |
VOT | $42,744 | $0.000814 | 52,509,875 | Low Vol | 0.35% | 0.75% | -5.86% | |
| 1616 |
BTCN
BitcoiNote |
BTCN | $41,828 | $0.004111 | 10,173,861 | Low Vol | 0.25% | -7.96% | -4.87% | |
| 1617 |
DRM
Dreamcoin |
DRM | $41,710 | $0.016496 | 2,528,515 * | Low Vol | 0.12% | 13.52% | 32.77% | |
| 1618 |
CJ
Cryptojacks |
CJ | $41,287 | $0.000102 | 406,568,581 | Low Vol | 0.19% | 0.55% | 1.46% | |
| 1619 |
CTL
Citadel |
CTL | $40,659 | $0.003707 | 10,969,269 | Low Vol | 0.16% | -1.62% | -1.44% | |
| 1620 |
PAWS
PAWS Fund |
PAWS | $40,517 | $0.216345 | 187,280 | Low Vol | -0.58% | -2.99% | -26.34% | |
| 1621 |
DTEM
Dystem |
DTEM | $40,307 | $0.007657 | 5,264,319 | Low Vol | 0.08% | 22.86% | 17.46% | |
| 1622 |
SAKE
SAKECOIN |
SAKE | $40,026 | $0.000009 | 4,382,252,573 * | Low Vol | 0.26% | -32.14% | -51.70% | |
| 1623 |
BANK
Bank Coin |
BANK | $39,803 | $0.006440 | 6,180,917 * | Low Vol | 0.06% | 0.41% | -7.60% | |
| 1624 |
BERN
BERNcash |
BERN | $39,786 | $0.000559 | 71,234,301 | Low Vol | 0.16% | 0.55% | -19.45% | |
| 1625 |
XCO
X-Coin |
XCO | $39,618 | $0.003199 | 12,384,976 * | Low Vol | 0.16% | 37.85% | 31.43% | |
| 1626 |
TOKC
TOKYO |
TOKC | $39,573 | $0.000151 | 262,924,354 * | Low Vol | 0.00% | -4.29% | -24.88% | |
| 1627 |
BLC
Blakecoin |
BLC | $39,182 | $0.001805 | 21,710,447 | Low Vol | 0.43% | 1.50% | -30.78% | |
| 1628 |
MSCN
Master Swiscoin |
MSCN | $38,967 | $0.000863 | 45,143,320 * | Low Vol | 0.17% | 0.06% | -12.69% | |
| 1629 |
QURO
Qurito |
QURO | $38,885 | $0.003741 | 10,393,741 * | Low Vol | 0.38% | 43.83% | -14.00% | |
| 1630 |
USC
Ultimate Secu... |
USC | $38,810 | $0.003752 | 10,343,113 | Low Vol | 0.03% | -5.93% | -12.98% | |
| 1631 |
SIGT
Signatum |
SIGT | $38,324 | $0.000355 | 107,972,766 * | Low Vol | 0.02% | -12.14% | -28.73% | |
| 1632 |
XBTC21
Bitcoin 21 |
XBTC21 | $37,371 | $0.047119 | 793,108 * | Low Vol | 0.19% | -1.29% | -25.45% | |
| 1633 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1634 |
STEEP
SteepCoin |
STEEP | $36,814 | $0.000203 | 181,505,253 | Low Vol | 0.05% | 0.41% | 1.12% | |
| 1635 |
CASH
Cashcoin |
CASH | $36,800 | $0.000688 | 53,458,111 | Low Vol | 0.00% | 0.00% | -23.79% | |
| 1636 |
SONO
SONO |
SONO | $36,644 | $0.023477 | 1,560,839 | Low Vol | 0.02% | 1.06% | -13.68% | |
| 1637 |
EMPR
empowr coin |
EMPR | $35,831 | $4.1e-09 | 8,717,417,956,219 * | Low Vol | 0.21% | -6.46% | -18.65% | |
| 1638 |
BTAD
Bitcoin Adult |
BTAD | $35,485 | $0.001229 | 28,883,076 * | Low Vol | 0.04% | -14.71% | -34.25% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,213 | $0.008327 | 4,228,672 * | Low Vol | 0.16% | 0.55% | -14.58% | |
| 1640 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
RIYA
Etheriya |
RIYA | $34,309 | $0.021693 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 202.92% | |
| 1642 |
IRL
IrishCoin |
IRL | $33,910 | $0.000863 | 39,285,349 | Low Vol | 0.05% | 0.55% | 1.30% | |
| 1643 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.20% | -2.63% | |
| 1644 |
XSTC
Safe Trade Coin |
XSTC | $33,190 | $0.000102 | 326,829,322 * | Low Vol | 0.20% | 0.56% | 148.56% | |
| 1645 |
SHVR
Shivers |
SHVR | $33,133 | $0.000608 | 54,453,298 * | Low Vol | 0.05% | 65.49% | 1.37% | |
| 1646 |
CCT
Crystal Clear |
CCT | $33,059 | $0.006095 | 5,423,973 * | Low Vol | 0.19% | 0.58% | 5.18% | |
| 1647 |
ONX
Onix |
ONX | $32,575 | $0.000304 | 107,072,781 | Low Vol | 0.03% | -13.94% | -17.93% | |
| 1648 |
CARE
Carebit |
CARE | $31,900 | $0.000256 | 124,624,991 | Low Vol | 0.69% | 20.82% | 59.45% | |
| 1649 |
B2N
bitcoin2network |
B2N | $31,695 | $0.000026 | 1,238,390,042 | Low Vol | 0.14% | -11.42% | -33.43% | |
| 1650 |
EARTH
Earth Token |
EARTH | $31,230 | $0.000152 | 205,300,250 * | Low Vol | 0.05% | -18.35% | -23.32% | |
| 1651 |
GCC
GuccioneCoin |
GCC | $30,900 | $0.001523 | 20,285,537 * | Low Vol | 0.16% | -12.43% | 1.80% | |
| 1652 |
ETG
Ethereum Gold |
ETG | $30,424 | $0.002535 | 12,000,000 * | Low Vol | 0.02% | -3.45% | -26.69% | |
| 1653 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -23.36% | |
| 1654 |
TSC
Thunderstake |
TSC | $29,823 | $0.000051 | 588,151,444 | Low Vol | 0.09% | 0.41% | -14.67% | |
| 1655 |
CFL
CryptoFlow |
CFL | $29,451 | $0.000320 | 92,026,159 | Low Vol | -11.87% | -12.43% | -28.48% | |
| 1656 |
IFT
InvestFeed |
IFT | $29,113 | $0.000152 | 191,381,257 * | Low Vol | 0.03% | -27.17% | -2.11% | |
| 1657 |
ATS
Authorship |
ATS | $29,106 | $0.000291 | 99,971,428 * | Low Vol | 0.00% | 0.00% | 7.59% | |
| 1658 |
CCO
Ccore |
CCO | $28,417 | $0.016716 | 1,699,999 * | Low Vol | 0.47% | -28.10% | -23.78% | |
| 1659 |
CHEESE
Cheesecoin |
CHEESE | $28,131 | $0.000088 | 318,814,825 | Low Vol | 0.04% | -30.67% | -6.15% | |
| 1660 |
BTB
BitBall |
BTB | $27,305 | $0.000109 | 251,484,181 * | Low Vol | 0.75% | -2.29% | 2.27% | |
| 1661 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1662 |
RPI
RPICoin |
RPI | $26,628 | $0.000051 | 525,139,140 | Low Vol | 0.06% | 0.41% | -17.18% | |
| 1663 |
EUC
Eurocoin |
EUC | $26,479 | $0.002133 | 12,416,554 | Low Vol | 0.16% | 0.55% | -7.54% | |
| 1664 |
J
Joincoin |
J | $26,346 | $0.008073 | 3,263,324 | Low Vol | 0.17% | 0.15% | -9.14% | |
| 1665 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | -12.08% | |
| 1666 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
PRIV
PRiVCY |
PRIV | $25,232 | $0.001532 | 16,467,675 * | Low Vol | 0.23% | -49.07% | -51.07% | |
| 1668 |
PYX
PyrexCoin |
PYX | $25,185 | $0.002130 | 11,825,994 | Low Vol | 0.07% | -6.90% | 29.75% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $25,000 | $0.006499 | 3,846,640 | Low Vol | 0.16% | 0.55% | 11.74% | |
| 1670 |
DELTA
DeltaChain |
DELTA | $24,879 | $0.000005 | 5,031,195,766 * | Low Vol | 0.00% | -0.03% | -32.63% | |
| 1671 |
DMB
Digital Money... |
DMB | $24,538 | $0.000254 | 96,784,483 | Low Vol | 0.04% | -9.43% | -27.25% | |
| 1672 |
GUESS
Peerguess |
GUESS | $23,547 | $0.000389 | 60,537,668 * | Low Vol | -0.17% | -5.50% | 8.78% | |
| 1673 |
CNT
Centurion |
CNT | $23,122 | $0.000298 | 77,663,826 | Low Vol | 0.06% | 0.70% | -26.83% | |
| 1674 |
TIT
Titcoin |
TIT | $22,760 | $0.000355 | 64,034,249 | Low Vol | 0.19% | -21.79% | -55.23% | |
| 1675 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1676 |
KNC
KingN Coin |
KNC | $22,346 | $11.12 | 2,009 * | Low Vol | 0.00% | 0.11% | -14.68% | |
| 1677 |
IBTC
iBTC |
IBTC | $21,948 | $0.000963 | 22,781,529 * | Low Vol | 0.04% | 15.21% | -3.32% | |
| 1678 |
FLM
FolmCoin |
FLM | $21,863 | $0.002263 | 9,662,813 | Low Vol | 0.71% | 38.01% | 50.41% | |
| 1679 |
ICOB
ICOBID |
ICOB | $21,742 | $0.000203 | 107,048,455 * | Low Vol | 0.17% | 34.07% | -64.81% | |
| 1680 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1681 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,699 | Low Vol | 0.00% | -0.16% | 3.16% | |
| 1682 |
TAJ
TajCoin |
TAJ | $21,227 | $0.001772 | 11,980,552 | Low Vol | 0.00% | 0.00% | -6.14% | |
| 1683 |
ZZC
ZoZoCoin |
ZZC | $20,671 | $0.010620 | 1,946,488 | Low Vol | -28.31% | -31.59% | -61.87% | |
| 1684 |
QBC
Quebecoin |
QBC | $20,580 | $0.001320 | 15,588,776 | Low Vol | 0.15% | -3.17% | -5.97% | |
| 1685 |
NZL
Zealium |
NZL | $20,416 | $0.002672 | 7,641,659 | Low Vol | 0.12% | 7.32% | -14.23% | |
| 1686 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.55% | 10.44% | |
| 1687 |
PLURA
PluraCoin |
PLURA | $19,503 | $0.000059 | 331,220,030 | Low Vol | 0.09% | 7.34% | -3.66% | |
| 1688 |
XTA
Italo |
XTA | $19,494 | $0.009178 | 2,124,005 | Low Vol | 0.06% | 5.65% | -0.35% | |
| 1689 |
BOST
BoostCoin |
BOST | $19,263 | $0.001625 | 11,855,487 | Low Vol | 0.20% | 3.70% | 8.01% | |
| 1690 |
POST
PostCoin |
POST | $19,216 | $0.001211 | 15,868,233 * | Low Vol | 0.16% | 9.01% | -0.20% | |
| 1691 |
HVCO
High Voltage |
HVCO | $19,156 | $0.012820 | 1,494,171 * | Low Vol | 0.18% | -3.10% | -23.11% | |
| 1692 |
XIND
INDINODE |
XIND | $19,028 | $0.000051 | 375,256,840 | Low Vol | 0.05% | 0.43% | 0.93% | |
| 1693 |
GRIM
Grimcoin |
GRIM | $18,978 | $0.000203 | 93,568,042 | Low Vol | 0.02% | 0.41% | 34.87% | |
| 1694 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 2.83% | |
| 1695 |
BIGUP
BigUp |
BIGUP | $18,893 | $0.000009 | 2,137,572,489 | Low Vol | 0.24% | -6.05% | 10.50% | |
| 1696 |
LTCR
Litecred |
LTCR | $18,418 | $0.000609 | 30,227,750 | Low Vol | 0.16% | 0.55% | -20.17% | |
| 1697 |
FLIK
FLiK |
FLIK | $18,292 | $0.000304 | 60,123,682 * | Low Vol | 0.02% | 15.52% | 81.57% | |
| 1698 |
NYEX
Nyerium |
NYEX | $18,055 | $0.000913 | 19,782,224 * | Low Vol | 0.09% | 3.63% | -17.13% | |
| 1699 |
BTCONE
BitCoin One |
BTCONE | $17,982 | $0.000234 | 76,949,667 * | Low Vol | -12.39% | -3.52% | -20.51% | |
| 1700 |
PNY
Peony |
PNY | $17,932 | $0.053524 | 335,022 | Low Vol | 0.04% | 0.24% | -12.95% | |
| 1701 |
IQ
IQ.cash |
IQ | $17,680 | $0.004538 | 3,896,163 | Low Vol | -15.86% | -90.59% | 55.58% | |
| 1702 |
PRTX
Printex |
PRTX | $17,249 | $0.000659 | 26,166,946 | Low Vol | 0.08% | 0.41% | -29.70% | |
| 1703 |
DUO
ParallelCoin |
DUO | $17,051 | $0.054177 | 314,719 | Low Vol | 0.16% | 0.55% | -12.63% | |
| 1704 |
PKB
ParkByte |
PKB | $16,922 | $0.003552 | 4,764,026 * | Low Vol | 0.00% | 0.49% | -12.55% | |
| 1705 |
GSR
GeyserCoin |
GSR | $16,810 | $0.016226 | 1,036,021 | Low Vol | 0.03% | -14.44% | -7.50% | |
| 1706 |
BSX
Bitspace |
BSX | $16,612 | $0.001226 | 13,552,216 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1707 |
BRAT
BROTHER |
BRAT | $16,226 | $0.000101 | 160,000,000 * | Low Vol | 0.03% | 0.41% | -15.32% | |
| 1708 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.07% | 78.61% | |
| 1709 |
LEVO
Levocoin |
LEVO | $15,290 | $0.000559 | 27,375,528 | Low Vol | 0.16% | 0.55% | -13.86% | |
| 1710 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.14% | -13.45% | |
| 1711 |
XXX
AdultChain |
XXX | $15,187 | $0.000304 | 49,917,231 * | Low Vol | 0.08% | -39.09% | -41.43% | |
| 1712 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.30% | -2.47% | -24.49% | |
| 1713 |
SRC
SecureCoin |
SRC | $14,814 | $0.001472 | 10,060,361 | Low Vol | 0.15% | 0.93% | -8.06% | |
| 1714 |
ZYD
Zayedcoin |
ZYD | $14,524 | $0.002326 | 6,243,840 | Low Vol | 0.00% | 0.14% | -6.45% | |
| 1715 |
CF
Californium |
CF | $13,791 | $0.005636 | 2,446,961 | Low Vol | 0.16% | -4.61% | -13.15% | |
| 1716 |
LTCU
LiteCoin Ultra |
LTCU | $13,752 | $0.013334 | 1,031,300 | Low Vol | 0.00% | 4.56% | 69.34% | |
| 1717 |
ENT
Eternity |
ENT | $13,639 | $0.002539 | 5,372,285 | Low Vol | 2.21% | -3.11% | -15.52% | |
| 1718 |
NUKO
Nekonium |
NUKO | $13,387 | $0.001116 | 12,000,829 | Low Vol | 0.05% | 0.41% | -1.39% | |
| 1719 |
FUZZ
FuzzBalls |
FUZZ | $13,243 | $0.002742 | 4,829,945 | Low Vol | 0.19% | 1.69% | 13.85% | |
| 1720 |
DTC
Datacoin |
DTC | $12,905 | $0.000355 | 36,307,577 | Low Vol | 0.15% | 0.55% | 1.26% | |
| 1721 |
FNTB
Fintab |
FNTB | $12,825 | $0.004614 | 2,779,387 * | Low Vol | 0.07% | 0.41% | 5.31% | |
| 1722 |
HONEY
Honey |
HONEY | $12,792 | $0.028055 | 455,955 | Low Vol | 0.39% | -20.60% | -16.75% | |
| 1723 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.37% | |
| 1724 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 5.98% | |
| 1725 |
PEX
PosEx |
PEX | $11,958 | $0.004874 | 2,453,240 | Low Vol | 0.19% | 0.55% | -16.24% | |
| 1726 |
MST
MustangCoin |
MST | $11,597 | $0.018398 | 630,343 | Low Vol | 0.00% | 0.37% | 19.45% | |
| 1727 |
BOAT
BOAT |
BOAT | $11,524 | $0.000159 | 72,554,461 | Low Vol | 0.00% | 0.00% | -37.29% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,355 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.00% | 6.17% | |
| 1729 |
BIT
BitMoney |
BIT | $11,298 | $0.000137 | 82,497,698 | Low Vol | -0.14% | -3.48% | -2.34% | |
| 1730 |
SMS
Speed Mining ... |
SMS | $11,270 | $0.107660 | 104,680 * | Low Vol | 0.00% | 0.00% | -93.99% | |
| 1731 |
CGEN
CommunityGene... |
CGEN | $11,124 | $0.000051 | 219,376,952 | Low Vol | 0.05% | -39.08% | 1.13% | |
| 1732 |
ROCO
ROIyal Coin |
ROCO | $11,075 | $0.017693 | 625,947 | Low Vol | 0.06% | 28.54% | -13.62% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | -0.49% | -9.80% | |
| 1735 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1736 |
XRH
Rhenium |
XRH | $10,139 | $0.000304 | 33,326,829 | Low Vol | 0.06% | 0.41% | 23.22% | |
| 1737 |
PNX
Phantomx |
PNX | $10,032 | $0.000254 | 39,538,989 | Low Vol | 0.02% | -53.70% | -8.16% | |
| 1738 |
QBIC
Qbic |
QBIC | $9,976 | $0.002130 | 4,684,176 | Low Vol | 0.04% | -43.95% | 232.43% | |
| 1739 |
CAB
Cabbage |
CAB | $9,597 | $0.000914 | 10,499,996 * | Low Vol | 0.16% | -0.98% | -17.08% | |
| 1740 |
ZBA
Zoomba |
ZBA | $9,444 | $0.000669 | 14,111,561 | Low Vol | 0.96% | 11.49% | -8.60% | |
| 1741 |
OUR
Ourcoin |
OUR | $9,208 | $0.014908 | 617,697 | Low Vol | 17.01% | 17.52% | -22.54% | |
| 1742 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -3.34% | |
| 1743 |
BZL
BZLCOIN |
BZL | $8,988 | $0.004285 | 2,097,567 | Low Vol | 0.05% | 0.06% | -63.26% | |
| 1744 |
IBANK
iBank |
IBANK | $8,504 | $0.001879 | 4,526,324 | Low Vol | 0.17% | 0.55% | -12.99% | |
| 1745 |
COAL
BitCoal |
COAL | $8,443 | $0.001876 | 4,500,000 | Low Vol | 0.03% | -5.28% | 35.88% | |
| 1746 |
ICON
Iconic |
ICON | $8,295 | $0.013991 | 592,894 * | Low Vol | 0.00% | 0.39% | 0.23% | |
| 1747 |
SONG
SongCoin |
SONG | $8,268 | $0.000254 | 32,565,300 | Low Vol | 0.19% | 23.97% | 1.12% | |
| 1748 |
CMT
Comet |
CMT | $8,155 | $0.009343 | 872,830 | Low Vol | 0.16% | -2.62% | -11.01% | |
| 1749 |
JS
JavaScript Token |
JS | $8,105 | $0.001014 | 7,991,996 * | Low Vol | 0.02% | 67.35% | -43.82% | |
| 1750 |
SPEC
SpectrumNetwork |
SPEC | $8,034 | $0.000025 | 326,685,656 * | Low Vol | 0.42% | 8.74% | -58.88% | |
| 1751 |
RAGNA
Ragnarok |
RAGNA | $7,684 | $0.000659 | 11,656,618 | Low Vol | 8.43% | 30.53% | -15.39% | |
| 1752 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | -1.12% | 17.82% | |
| 1753 |
UTC
UltraCoin |
UTC | $7,447 | $0.000156 | 47,776,744 | Low Vol | 0.00% | 0.00% | -4.85% | |
| 1754 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1755 |
GRPH
Graphcoin |
GRPH | $6,838 | $0.000761 | 8,990,101 | Low Vol | 0.08% | -46.21% | 16.17% | |
| 1756 |
DALC
Dalecoin |
DALC | $6,696 | $0.011073 | 604,733 * | Low Vol | 0.03% | -18.27% | -27.14% | |
| 1757 |
PXI
Prime-XI |
PXI | $6,682 | $0.000305 | 21,931,815 | Low Vol | 0.19% | -13.81% | 1.26% | |
| 1758 |
GMCN
GambleCoin |
GMCN | $6,542 | $0.001014 | 6,450,454 * | Low Vol | 0.08% | -73.67% | 64.35% | |
| 1759 |
BSC
BowsCoin |
BSC | $6,482 | $0.001168 | 5,550,102 | Low Vol | 0.19% | -20.25% | -16.78% | |
| 1760 |
QNO
QYNO |
QNO | $6,408 | $0.005960 | 1,075,172 | Low Vol | 5.28% | 11.60% | -2.21% | |
| 1761 |
CNNC
Cannation |
CNNC | $6,280 | $0.002535 | 2,476,893 | Low Vol | 0.03% | 2.46% | -31.00% | |
| 1762 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1763 |
SHP
Sharpe Platfo... |
SHP | $6,176 | $0.000355 | 17,410,144 * | Low Vol | 16.55% | 48.73% | -8.47% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,124 | $0.033664 | 181,919 | Low Vol | 0.19% | 0.10% | -19.31% | |
| 1765 |
ARB
ARbit |
ARB | $6,049 | $0.000559 | 10,830,050 | Low Vol | 0.16% | 0.55% | 19.48% | |
| 1766 |
URALS
UralsCoin |
URALS | $5,983 | $0.000480 | 12,465,700 | Low Vol | -7.34% | -18.47% | -26.07% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,956 | $0.002079 | 2,864,374 * | Low Vol | 0.34% | 0.09% | -1.99% | |
| 1768 |
LBTC
LiteBitcoin |
LBTC | $5,952 | $0.000206 | 28,940,333 | Low Vol | 0.16% | 11.38% | -1.45% | |
| 1769 |
TRDT
Trident Group |
TRDT | $5,919 | $0.004880 | 1,213,024 * | Low Vol | 0.47% | -39.90% | -73.91% | |
| 1770 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 0.10% | |
| 1771 |
SOCC
SocialCoin |
SOCC | $5,333 | $0.000507 | 10,518,425 | Low Vol | 0.03% | 11.56% | -43.82% | |
| 1772 |
BTPL
Bitcoin Planet |
BTPL | $5,175 | $0.000761 | 6,804,362 | Low Vol | 0.04% | 0.41% | -8.98% | |
| 1773 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.14% | -12.85% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,671 | $0.000254 | 18,399,311 | Low Vol | 0.16% | 0.55% | -27.23% | |
| 1775 |
APC
Alpha Coin |
APC | $4,671 | $0.000529 | 8,825,450 * | Low Vol | 0.42% | -0.37% | -3.95% | |
| 1776 |
SCS
SpeedCash |
SCS | $4,547 | $0.007911 | 574,745 | Low Vol | -31.78% | -70.26% | -87.93% | |
| 1777 |
VTA
Virtacoin |
VTA | $4,137 | $8e-07 | 5,201,310,113 | Low Vol | 0.43% | -47.31% | -9.76% | |
| 1778 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 157.41% | -34.41% | |
| 1779 |
LUNA
Luna Coin |
LUNA | $3,986 | $0.002336 | 1,706,429 | Low Vol | -5.00% | 83.52% | 45.51% | |
| 1780 |
XCG
Xchange |
XCG | $3,957 | $0.000406 | 9,753,850 | Low Vol | 0.06% | 0.41% | -10.11% | |
| 1781 |
CONX
Concoin |
CONX | $3,774 | $0.005071 | 744,266 | Low Vol | 0.03% | -3.80% | -28.38% | |
| 1782 |
PLNC
PLNcoin |
PLNC | $3,471 | $0.000203 | 17,089,600 | Low Vol | 0.18% | -6.14% | -28.20% | |
| 1783 |
SOL
Sola Token |
SOL | $3,443 | $0.000119 | 28,948,937 * | Low Vol | 0.00% | -1.18% | -86.07% | |
| 1784 |
XCXT
CoinonatX |
XCXT | $3,082 | $0.000158 | 19,539,588 | Low Vol | 0.00% | 0.00% | 34.34% | |
| 1785 |
PLACO
PlayerCoin |
PLACO | $2,606 | $0.000074 | 35,120,000 | Low Vol | 0.26% | -1.11% | 92.11% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -48.22% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 14.13% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,055 | $0.002386 | 861,099 | Low Vol | 0.19% | 0.55% | -32.88% | |
| 1791 |
STR
Staker |
STR | $2,046 | $0.001470 | 1,391,316 * | Low Vol | 0.09% | -2.94% | -6.79% | |
| 1792 |
NANOX
Project-X |
NANOX | $1,901 | $24288.24 | 0.078264 * | Low Vol | 0.04% | 0.39% | -9.20% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,848 | $0.000051 | 36,390,750 | Low Vol | 0.16% | -1.97% | 1.26% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.05% | -0.40% | 1.10% | |
| 1796 |
MERO
Mero |
MERO | $1,658 | $0.005527 | 300,000 | Low Vol | 0.09% | -22.00% | -27.22% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,556 | $0.000508 | 3,064,800 | Low Vol | 0.16% | 0.47% | -43.70% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,479 | $0.000558 | 2,652,019 | Low Vol | 0.02% | 10.45% | 270.81% | |
| 1800 |
ROCK
Rocketcoin |
ROCK | $1,369 | $0.000010 | 134,950,364 | Low Vol | 0.06% | -32.43% | 1.59% | |
| 1801 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -41.70% | |
| 1802 |
BENZ
Benz |
BENZ | $907 | $0.000152 | 5,958,969 * | Low Vol | 0.42% | -23.10% | 11.53% | |
| 1803 |
ACP
AnarchistsPrime |
ACP | $893 | $0.000203 | 4,394,874 | Low Vol | 0.16% | -32.97% | -40.17% | |
| 1804 |
MFIT
MFIT COIN |
MFIT | $797 | $0.000406 | 1,964,844 | Low Vol | 0.03% | 0.62% | 1.13% | |
| 1805 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.06% | 0.41% | -7.11% | |
| 1806 |
ARGUS
Argus |
ARGUS | $537 | $0.000468 | 1,148,324 | Low Vol | 0.17% | -33.83% | 32.27% | |
| 1807 |
CXT
Coinonat |
CXT | $433 | $0.000050 | 8,623,200 | Low Vol | 0.00% | -0.65% | -87.49% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | 0.00% | 0.00% | 0.70% | |
| 1810 |
CJS
CJs |
CJS | $121 | $0.070756 | 1,712 * | Low Vol | 0.31% | -7.22% | -7.90% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $107 | $0.000002 | 50,001,445 * | Low Vol | 0.34% | -6.75% | -9.21% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $90 | $0.000159 | 561,235 | Low Vol | 0.00% | 0.00% | -11.28% | |
| 1813 |
DDX
dietbitcoin |
DDX | $63 | $0.000021 | 2,924,509 | Low Vol | 0.44% | -98.15% | -98.10% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.939596 | ? * | $297,079,763 | 0.50% | 6.50% | -2.58% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.289777 | ? * | $62,135,663 | 0.88% | 0.89% | -14.16% | |
| 1816 |
TOP
TOP |
TOP | ? | $0.021285 | ? * | $61,304,440 | 11.65% | 37.91% | 41.44% | |
| 1817 |
FAIR
FairGame |
FAIR | ? | $0.004241 | ? * | $22,467,858 | 3.18% | 13.50% | 10.25% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.040586 | ? * | $22,003,684 | 7.75% | 33.04% | ? | |
| 1819 |
SHE
ShineChain |
SHE | ? | $0.014338 | ? * | $18,117,238 | -4.16% | -70.42% | 30.01% | |
| 1820 |
TCH
TigerCash |
TCH | ? | $0.026666 | ? * | $15,855,592 | -0.16% | -0.50% | -11.22% | |
| 1821 |
PUB
PUBLYTO Token |
PUB | ? | $0.001343 | ? * | $9,425,782 | -3.34% | 2.62% | -5.12% | |
| 1822 |
BTMX
BitMax Token |
BTMX | ? | $0.103662 | ? * | $8,666,607 | 1.32% | 16.51% | -4.25% | |
| 1823 |
BLOC
Blockcloud |
BLOC | ? | $0.051379 | ? * | $8,551,062 | 1.71% | ? | ? | |
| 1824 |
MOF
Molecular Future |
MOF | ? | $0.077357 | ? * | $6,349,390 | 0.33% | -2.89% | 34.41% | |
| 1825 |
ORBS
Orbs |
ORBS | ? | $0.026875 | ? * | $5,533,854 | 0.02% | 5.55% | -5.12% | |
| 1826 |
ONG
Ontology Gas |
ONG | ? | $0.527356 | ? * | $5,277,448 | 0.33% | 0.51% | -19.57% | |
| 1827 |
FIL
Filecoin [Fut... |
FIL | ? | $3.85 | ? | $4,914,348 | 2.68% | 3.86% | 3.34% | |
| 1828 |
ATOM
Cosmos |
ATOM | ? | $4.13 | ? | $4,910,300 | 0.49% | 17.84% | 9.19% | |
| 1829 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.033653 | ? * | $3,671,504 | 2.51% | 2.89% | -10.56% | |
| 1830 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011405 | ? * | $2,955,815 | 0.06% | -1.46% | -12.43% | |
| 1831 |
DFT
DigiFinexToken |
DFT | ? | $0.262856 | ? * | $2,736,194 | -0.20% | -0.48% | -2.46% | |
| 1832 |
YOU
YOU COIN |
YOU | ? | $0.015357 | ? * | $2,667,403 | 0.24% | 5.69% | 4.05% | |
| 1833 |
STC
StarChain |
STC | ? | $0.007904 | ? * | $2,499,195 | -7.80% | 6.56% | 141.07% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $8.88 | ? | $2,411,473 | -0.57% | -8.24% | -18.71% | |
| 1835 |
ADK
Aidos Kuneen |
ADK | ? | $1.81 | ? * | $2,154,506 | -0.39% | -5.00% | -22.61% | |
| 1836 |
VBK
VeriBlock |
VBK | ? | $0.066831 | ? | $2,144,104 | -0.15% | -0.71% | -36.18% | |
| 1837 |
WIN
WinToken |
WIN | ? | $0.001038 | ? * | $2,143,164 | 2.12% | 30.12% | 51.89% | |
| 1838 |
BU
BUMO |
BU | ? | $0.047491 | ? * | $2,019,483 | -2.88% | -9.77% | -7.70% | |
| 1839 |
XIN
Infinity Econ... |
XIN | ? | $0.002945 | ? * | $1,660,365 | 0.02% | 9.22% | 3.04% | |
| 1840 |
EDU
EduCoin |
EDU | ? | $0.000362 | ? * | $1,610,353 | -0.38% | 6.24% | 10.62% | |
| 1841 |
BRC
Baer Chain |
BRC | ? | $5.05 | ? * | $1,567,284 | -0.36% | -2.67% | 93.71% | |
| 1842 |
INE
IntelliShare |
INE | ? | $0.025767 | ? * | $1,555,501 | -2.32% | -4.57% | 0.01% | |
| 1843 |
CONI
Coni |
CONI | ? | $0.061558 | ? * | $1,522,195 | -0.19% | 2.47% | 2.49% | |
| 1844 |
VSYS
V Systems |
VSYS | ? | $0.118044 | ? * | $1,473,205 | 0.31% | 4.43% | 9.70% | |
| 1845 |
VNT
Vanta Network |
VNT | ? | $0.000812 | ? * | $1,393,858 | 0.70% | -5.62% | -10.75% | |
| 1846 |
AT
ABCC Token |
AT | ? | $0.087395 | ? * | $1,376,962 | 2.58% | 9.38% | -6.57% | |
| 1847 |
HPT
Huobi Pool Token |
HPT | ? | $0.007170 | ? * | $1,309,235 | 0.21% | -1.36% | -1.70% | |
| 1848 |
MIN
MINDOL |
MIN | ? | $1.14 | ? * | $1,305,876 | 0.60% | -0.29% | 33.11% | |
| 1849 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5297.26 | ? | $1,303,805 | 0.06% | 0.42% | 2.29% | |
| 1850 |
SBTC
Super Bitcoin |
SBTC | ? | $2.55 | ? | $1,215,077 | -3.06% | -10.48% | -35.35% | |
| 1851 |
777
BiNGO.Fun |
777 | ? | $0.000859 | ? * | $1,191,148 | -12.61% | 6.86% | 49.92% | |
| 1852 |
KBC
Karatgold Coin |
KBC | ? | $0.065683 | ? * | $1,169,532 | 1.02% | 3.06% | -19.22% | |
| 1853 |
OF
OFCOIN |
OF | ? | $0.000244 | ? * | $1,141,988 | 0.02% | 0.02% | -6.10% | |
| 1854 |
FOIN
FOIN |
FOIN | ? | $1083.44 | ? | $1,132,910 | -0.08% | 0.38% | -3.71% | |
| 1855 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $1,082,505 | -3.19% | 1.03% | 6.26% | |
| 1856 |
NEX
Nash Exchange... |
NEX | ? | $1.61 | ? * | $1,079,177 | -0.37% | -5.13% | -14.66% | |
| 1857 |
GST
Game Stars |
GST | ? | $0.000658 | ? * | $1,043,545 | 0.17% | 51.86% | 60.60% | |
| 1858 |
XBX
Bitex Global ... |
XBX | ? | $0.040012 | ? * | $981,271 | 0.29% | 5.46% | 16.64% | |
| 1859 |
FTO
FuturoCoin |
FTO | ? | $2.12 | ? | $908,794 | 1.01% | 13.11% | -31.47% | |
| 1860 |
VTHO
VeThor Token |
VTHO | ? | $0.000988 | ? * | $907,572 | 0.78% | 14.18% | -6.13% | |
| 1861 |
UIP
UnlimitedIP |
UIP | ? | $0.012325 | ? * | $895,303 | 1.89% | 13.44% | 37.75% | |
| 1862 |
ATP
Atlas Protocol |
ATP | ? | $0.024162 | ? * | $885,163 | 2.60% | 11.60% | 31.70% | |
| 1863 |
CPT
Contents Prot... |
CPT | ? | $0.005781 | ? * | $870,384 | 0.08% | 0.60% | ? | |
| 1864 |
CET
CoinEx Token |
CET | ? | $0.022732 | ? * | $867,703 | -0.96% | 5.32% | -2.25% | |
| 1865 |
IIC
Intelligent I... |
IIC | ? | $0.000488 | ? * | $857,346 | -1.72% | 4.61% | 11.35% | |
| 1866 |
BUT
BitUP Token |
BUT | ? | $0.002686 | ? * | $844,602 | -5.36% | -9.91% | 32.04% | |
| 1867 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005249 | ? * | $839,035 | -0.43% | -1.51% | -25.12% | |
| 1868 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001934 | ? * | $767,328 | 0.42% | -7.22% | -12.65% | |
| 1869 |
1SG
1SG |
1SG | ? | $0.742806 | ? * | $765,606 | 0.04% | 0.53% | 1.73% | |
| 1870 |
GET
Themis |
GET | ? | $0.005666 | ? * | $761,574 | -24.09% | 34.08% | -6.98% | |
| 1871 |
SHA
Safe Haven |
SHA | ? | $0.002283 | ? * | $749,413 | 0.32% | 9.59% | 0.90% | |
| 1872 |
INC
Influence Chain |
INC | ? | $0.019847 | ? * | $740,237 | -0.47% | 8.09% | 4.95% | |
| 1873 |
HIT
HitChain |
HIT | ? | $0.000165 | ? * | $688,263 | -0.64% | 2.14% | 12.41% | |
| 1874 |
XBASE
Eterbase |
XBASE | ? | $0.007699 | ? * | $683,876 | 0.42% | 19.38% | 52.22% | |
| 1875 |
KNOW
KNOW |
KNOW | ? | $0.009579 | ? * | $649,381 | 1.79% | -1.85% | -1.53% | |
| 1876 |
MTV
MultiVAC |
MTV | ? | $0.008835 | ? * | $626,042 | -0.96% | -16.09% | ? | |
| 1877 |
ILC
ILCoin |
ILC | ? | $0.048054 | ? | $616,336 | -1.11% | -8.91% | -13.51% | |
| 1878 |
MT
MyToken |
MT | ? | $0.004037 | ? * | $599,477 | -1.35% | 3.60% | -21.72% | |
| 1879 |
EGCC
Engine |
EGCC | ? | $0.000938 | ? * | $542,526 | -4.73% | 13.18% | 73.43% | |
| 1880 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $538,294 | 0.40% | 0.13% | 0.07% | |
| 1881 |
DOS
DOS Network |
DOS | ? | $0.024443 | ? * | $508,264 | -4.57% | 11.51% | -9.78% | |
| 1882 |
FLC
Flowchain |
FLC | ? | $5.25 | ? * | $491,059 | 0.24% | 8.60% | 3.18% | |
| 1883 |
TOS
ThingsOperati... |
TOS | ? | $0.007980 | ? * | $465,479 | 3.17% | 12.92% | 18.47% | |
| 1884 |
TOPC
TopChain |
TOPC | ? | $0.010634 | ? * | $445,504 | 0.42% | 11.45% | 24.11% | |
| 1885 |
BCDN
BlockCDN |
BCDN | ? | $0.011583 | ? * | $444,615 | 1.14% | 0.38% | -32.26% | |
| 1886 |
TKT
Twinkle |
TKT | ? | $0.005759 | ? * | $414,965 | -1.32% | -3.00% | -21.31% | |
| 1887 |
UC
YouLive Coin |
UC | ? | $0.000549 | ? * | $398,408 | -5.06% | 4.84% | 73.49% | |
| 1888 |
XET
ETERNAL TOKEN |
XET | ? | $1.49 | ? * | $373,089 | 0.23% | 30.53% | 46.99% | |
| 1889 |
KEY
KEY |
KEY | ? | $0.003158 | ? * | $369,209 | 0.43% | 5.43% | 16.42% | |
| 1890 |
WETH
WETH |
WETH | ? | $160.92 | ? * | $359,730 | 0.25% | -0.29% | -0.07% | |
| 1891 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027176 | ? * | $346,717 | 0.86% | -0.08% | 3.00% | |
| 1892 |
UND
Unification |
UND | ? | $0.120742 | ? * | $342,950 | 0.62% | 44.23% | ? | |
| 1893 |
ZEON
ZEON |
ZEON | ? | $0.001523 | ? * | $327,485 | 3.17% | 1.99% | -12.30% | |
| 1894 |
QUBE
Qube |
QUBE | ? | $0.001207 | ? * | $326,171 | -12.52% | 32.20% | 54.22% | |
| 1895 |
ACDC
Volt |
ACDC | ? | $0.000957 | ? * | $312,456 | 4.40% | 16.37% | -11.17% | |
| 1896 |
MEX
MEX |
MEX | ? | $0.002283 | ? * | $296,353 | 26.15% | 41.92% | 232.93% | |
| 1897 |
ECT
SuperEdge |
ECT | ? | $0.000866 | ? * | $289,391 | -7.37% | 16.87% | 1599.33% | |
| 1898 |
CSM
Consentium |
CSM | ? | $0.700741 | ? * | $287,182 | 0.27% | 6.53% | -2.26% | |
| 1899 |
ALLN
Airline & Lif... |
ALLN | ? | $0.866686 | ? * | $275,617 | 0.23% | -0.18% | ? | |
| 1900 |
GSE
GSENetwork |
GSE | ? | $0.000461 | ? * | $263,864 | 1.99% | -1.50% | 1.90% | |
| 1901 |
BKBT
BeeKan |
BKBT | ? | $0.001510 | ? * | $260,833 | -0.12% | 12.56% | 8.15% | |
| 1902 |
ELAC
ELA Coin |
ELAC | ? | $0.022804 | ? * | $260,815 | -0.22% | -5.05% | -39.46% | |
| 1903 |
BORA
BORA |
BORA | ? | $0.072331 | ? * | $260,752 | 3.27% | 1.64% | 2.29% | |
| 1904 |
FNB
FNB Protocol |
FNB | ? | $0.071678 | ? * | $253,818 | 0.05% | ? | ? | |
| 1905 |
DXG
Dexter G |
DXG | ? | $0.025565 | ? * | $253,131 | 2.07% | -5.00% | 35.72% | |
| 1906 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008154 | ? * | $250,520 | -1.03% | -0.73% | 6.70% | |
| 1907 |
PC
Promotion Coin |
PC | ? | $0.000390 | ? * | $246,638 | -3.97% | -0.51% | 50.21% | |
| 1908 |
INSUR
InsurChain |
INSUR | ? | $0.000246 | ? * | $230,846 | 4.46% | 7.70% | 23.78% | |
| 1909 |
TV
Ti-Value |
TV | ? | $0.045301 | ? * | $230,685 | -1.98% | 5.32% | 7.74% | |
| 1910 |
CAR
CarBlock |
CAR | ? | $0.001181 | ? * | $220,318 | -0.85% | 0.95% | -25.81% | |
| 1911 |
SHOW
Show |
SHOW | ? | $0.001554 | ? * | $208,414 | -0.89% | 0.00% | 23.53% | |
| 1912 |
GVE
Globalvillage... |
GVE | ? | $0.000996 | ? * | $197,962 | -0.22% | 5.48% | 23.51% | |
| 1913 |
MEET
CoinMeet |
MEET | ? | $0.009597 | ? * | $190,595 | -1.40% | 8.06% | 24.81% | |
| 1914 |
TCN
TCOIN |
TCN | ? | $0.028962 | ? | $190,041 | -4.34% | -8.09% | -23.09% | |
| 1915 |
TOSC
T.OS |
TOSC | ? | $0.010344 | ? | $178,232 | 0.05% | -0.48% | -3.13% | |
| 1916 |
FXC
Flexacoin |
FXC | ? | $0.002183 | ? * | $178,135 | 0.50% | 0.69% | 13.01% | |
| 1917 |
BOLT
BOLT |
BOLT | ? | $0.023100 | ? * | $174,094 | 1.72% | -2.18% | 16.80% | |
| 1918 |
SPRKL
Sparkle |
SPRKL | ? | $0.037978 | ? * | $171,045 | 1.51% | 1.66% | -25.75% | |
| 1919 |
EST
Esports Token |
EST | ? | $0.002456 | ? * | $170,036 | -0.81% | 5.13% | -3.66% | |
| 1920 |
PTN
PalletOne |
PTN | ? | $0.008155 | ? * | $169,886 | 1.63% | 1.68% | 6.53% | |
| 1921 |
DPN
DIPNET |
DPN | ? | $0.000572 | ? * | $158,985 | 0.24% | -1.92% | -12.57% | |
| 1922 |
HLT
HyperLoot |
HLT | ? | $0.283196 | ? * | $155,095 | -0.60% | 0.85% | -5.59% | |
| 1923 |
SLRM
Solareum |
SLRM | ? | $4.74 | ? * | $149,741 | 0.24% | 0.01% | 1.31% | |
| 1924 |
XUC
Exchange Union |
XUC | ? | $2.40 | ? * | $147,026 | 0.33% | -0.23% | -4.04% | |
| 1925 |
XTX
Xtock |
XTX | ? | $0.002227 | ? * | $146,552 | -1.26% | -4.58% | ? | |
| 1926 |
IDT
InvestDigital |
IDT | ? | $0.004489 | ? * | $145,019 | 1.15% | 3.51% | -3.59% | |
| 1927 |
BCX
BitcoinX |
BCX | ? | $0.003066 | ? | $140,692 | 7.18% | 30.07% | -4.07% | |
| 1928 |
DRA
Diruna |
DRA | ? | $0.001157 | ? * | $139,790 | 0.35% | -11.29% | -16.40% | |
| 1929 |
UBTC
United Bitcoin |
UBTC | ? | $2.66 | ? | $129,183 | -4.63% | 27.63% | 1.86% | |
| 1930 |
JCT
Japan Content... |
JCT | ? | $0.037402 | ? * | $127,168 | 0.18% | -4.19% | -20.90% | |
| 1931 |
WIKI
Wiki Token |
WIKI | ? | $0.684108 | ? * | $105,002 | 1.00% | 0.37% | 2.12% | |
| 1932 |
UCT
Ubique Chain ... |
UCT | ? | $0.009744 | ? * | $99,417 | 0.42% | 2.11% | 1.04% | |
| 1933 |
AUNIT
Aunite |
AUNIT | ? | $0.029855 | ? * | $98,334 | 0.34% | -0.56% | 53.06% | |
| 1934 |
HDAC
Hdac |
HDAC | ? | $0.049635 | ? | $96,377 | 0.26% | 0.63% | -9.43% | |
| 1935 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.117556 | ? * | $96,333 | 4.00% | 16.85% | ? | |
| 1936 |
DASC
DasCoin |
DASC | ? | $0.009790 | ? * | $93,452 | 1.33% | 12.46% | 1.71% | |
| 1937 |
MAG
Maggie |
MAG | ? | $0.000913 | ? * | $88,078 | 0.07% | 0.41% | 14.37% | |
| 1938 |
ETZ
Ether Zero |
ETZ | ? | $0.107434 | ? | $83,124 | -0.17% | -2.19% | 3.78% | |
| 1939 |
AGRS
Agoras Tokens |
AGRS | ? | $0.668644 | ? * | $78,381 | 0.03% | 0.63% | -14.61% | |
| 1940 |
MCC
Moving Cloud ... |
MCC | ? | $0.005580 | ? * | $77,279 | -4.16% | -1.96% | -5.50% | |
| 1941 |
OVC
OVCODE |
OVC | ? | $0.599056 | ? * | $76,962 | 0.03% | 376.17% | 262.53% | |
| 1942 |
M2O
M2O |
M2O | ? | $0.000232 | ? * | $75,813 | 1.76% | 11.98% | 12.17% | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000172 | ? * | $74,057 | -0.40% | 2.46% | -5.73% | |
| 1944 |
PTI
Paytomat |
PTI | ? | $0.005766 | ? * | $72,417 | 0.38% | ? | ? | |
| 1945 |
SEER
SEER |
SEER | ? | $0.000964 | ? * | $68,260 | 2.47% | 1.24% | -10.40% | |
| 1946 |
VIDT
V-ID |
VIDT | ? | $0.095962 | ? * | $66,263 | -0.41% | -2.93% | -8.24% | |
| 1947 |
OC
OceanChain |
OC | ? | $0.000376 | ? * | $65,975 | -4.34% | -1.55% | 7.40% | |
| 1948 |
CRD
CryptalDash |
CRD | ? | $0.004139 | ? * | $62,347 | 1.59% | -2.96% | -18.06% | |
| 1949 |
USE
Usechain Token |
USE | ? | $0.001196 | ? * | $54,486 | -5.81% | -5.63% | 11.19% | |
| 1950 |
CHEX
CHEX |
CHEX | ? | $0.011104 | ? * | $52,250 | -0.31% | -2.66% | -18.57% | |
| 1951 |
QUSD
QUSD |
QUSD | ? | $0.137001 | ? * | $52,001 | 0.61% | 5.84% | -7.97% | |
| 1952 |
BQT
Blockchain Qu... |
BQT | ? | $0.008568 | ? * | $50,905 | -2.64% | -1.46% | 2.66% | |
| 1953 |
LEMO
LemoChain |
LEMO | ? | $0.010470 | ? * | $49,407 | -8.93% | -8.55% | 1.73% | |
| 1954 |
LPT
Livepeer |
LPT | ? | $7.13 | ? * | $44,411 | 1.23% | -3.38% | -11.74% | |
| 1955 |
CENT
CENTERCOIN |
CENT | ? | $0.000927 | ? * | $44,202 | -6.84% | -19.74% | 28.66% | |
| 1956 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $41,137 | 0.15% | 5.38% | 2.72% | |
| 1957 |
MCT
Master Contra... |
MCT | ? | $0.001322 | ? * | $39,623 | 0.28% | -4.21% | 0.65% | |
| 1958 |
CEL
Celsius |
CEL | ? | $0.077088 | ? * | $38,272 | 0.46% | 18.26% | 35.08% | |
| 1959 |
PXC
Pixie Coin |
PXC | ? | $0.000529 | ? * | $37,955 | 0.47% | 0.32% | 10.55% | |
| 1960 |
VDG
VeriDocGlobal |
VDG | ? | $0.001255 | ? * | $33,895 | 0.45% | -2.29% | -3.35% | |
| 1961 |
FUNDZ
FundToken |
FUNDZ | ? | $0.006325 | ? * | $30,704 | -9.86% | -21.04% | -21.24% | |
| 1962 |
EXT
Experience Token |
EXT | ? | $0.000051 | ? * | $30,557 | 2.17% | 17.38% | -10.36% | |
| 1963 |
CRE
Cybereits |
CRE | ? | $0.001840 | ? * | $30,029 | 0.34% | 1.43% | -9.66% | |
| 1964 |
GMB
GAMB |
GMB | ? | $0.000219 | ? * | $26,032 | -6.44% | 1.18% | -12.96% | |
| 1965 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5094.89 | ? * | $25,647 | -0.03% | 0.36% | 1.77% | |
| 1966 |
BUD
BUDDY |
BUD | ? | $0.000139 | ? * | $25,630 | -1.61% | -9.43% | -38.07% | |
| 1967 |
ETT
EncryptoTel [... |
ETT | ? | $0.007505 | ? * | $24,204 | 0.93% | -1.99% | -14.69% | |
| 1968 |
BIFI
Bitcoin File |
BIFI | ? | $0.002790 | ? * | $23,677 | -14.38% | -19.91% | -49.12% | |
| 1969 |
CIT
CariNet |
CIT | ? | $0.003540 | ? * | $23,555 | 3.14% | 10.13% | -12.30% | |
| 1970 |
READ
Read |
READ | ? | $0.002840 | ? * | $23,483 | 0.05% | 2.23% | 9.05% | |
| 1971 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000989 | ? * | $23,348 | 5.37% | 5.37% | -21.83% | |
| 1972 |
VSC
vSportCoin |
VSC | ? | $0.000729 | ? * | $23,209 | 0.43% | 2.12% | 19.60% | |
| 1973 |
JWL
Jewel |
JWL | ? | $0.277383 | ? * | $20,726 | 0.03% | 68.91% | -39.35% | |
| 1974 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $20,518 | 3.09% | 7.03% | -29.76% | |
| 1975 |
XMC
Monero Classic |
XMC | ? | $0.691436 | ? * | $19,306 | -0.67% | -2.17% | -12.03% | |
| 1976 |
DWS
DWS |
DWS | ? | $0.001851 | ? * | $19,236 | 0.36% | -4.18% | -41.09% | |
| 1977 |
CLUB
ClubCoin |
CLUB | ? | $0.303230 | ? * | $18,851 | 3.17% | 7.69% | -11.98% | |
| 1978 |
SDS
Alchemint Sta... |
SDS | ? | $0.002165 | ? * | $18,753 | 10.68% | 10.34% | 3.31% | |
| 1979 |
CMS
COMSA [XEM] |
CMS | ? | $0.089360 | ? * | $18,600 | -0.02% | 0.30% | -6.04% | |
| 1980 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $18,184 | 5.00% | 12.54% | -18.24% | |
| 1981 |
DRG
Dragon Coins |
DRG | ? | $0.066132 | ? * | $18,139 | -0.02% | -5.75% | -14.68% | |
| 1982 |
CDC
Commerce Data... |
CDC | ? | $0.000074 | ? * | $18,028 | 54.23% | 157.44% | 88.44% | |
| 1983 |
APOT
APOT |
APOT | ? | $0.003925 | ? * | $17,654 | -1.88% | -18.78% | -16.88% | |
| 1984 |
INX
INMAX |
INX | ? | $6.64 | ? * | $17,280 | -0.45% | 0.44% | -18.72% | |
| 1985 |
CHT
Countinghouse |
CHT | ? | $2.10 | ? * | $16,539 | 0.07% | 10.11% | -0.16% | |
| 1986 |
SLT
Social Lendin... |
SLT | ? | $0.007501 | ? * | $16,477 | 70.49% | 77.36% | 16.31% | |
| 1987 |
DXR
DEXTER |
DXR | ? | $5.02 | ? * | $16,013 | -5.04% | -7.28% | -0.28% | |
| 1988 |
SOP
SoPay |
SOP | ? | $0.001421 | ? * | $15,704 | -0.62% | 1.29% | -11.38% | |
| 1989 |
HXRO
Hxro |
HXRO | ? | $0.091864 | ? * | $14,293 | 0.74% | -1.19% | 0.27% | |
| 1990 |
XUEZ
Xuez |
XUEZ | ? | $0.048596 | ? | $14,078 | 13.44% | -13.42% | 45.85% | |
| 1991 |
MRS
Marginless |
MRS | ? | $0.000554 | ? * | $13,772 | 6.01% | 8.88% | -38.67% | |
| 1992 |
MESG
MESG |
MESG | ? | $0.037904 | ? * | $12,564 | 1.65% | 0.59% | -11.22% | |
| 1993 |
VEIL
Veil |
VEIL | ? | $0.286396 | ? * | $12,256 | 4.87% | 9.18% | 12.37% | |
| 1994 |
CAN
Content and A... |
CAN | ? | $0.000801 | ? * | $12,035 | -2.26% | -2.66% | 11.94% | |
| 1995 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $11,469 | 0.38% | 0.38% | -13.52% | |
| 1996 |
WHEN
WHEN Token |
WHEN | ? | $0.048841 | ? * | $10,979 | 0.03% | 1.18% | ? | |
| 1997 |
WBL
WIZBL |
WBL | ? | $0.007555 | ? * | $10,963 | -0.04% | 0.80% | -13.85% | |
| 1998 |
CSP
Caspian |
CSP | ? | $0.013474 | ? * | $10,590 | 8.49% | 21.12% | 14.44% | |
| 1999 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $9,883 | 0.43% | -0.40% | -35.87% | |
| 2000 |
XRC
Bitcoin Rhodium |
XRC | ? | $11.43 | ? | $9,552 | 4.33% | 2.17% | -32.98% | |
| 2001 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $9,463 | -0.66% | -11.26% | -78.08% | |
| 2002 |
BNK
Bankera |
BNK | ? | $0.002071 | ? * | $9,289 | 0.18% | 7.76% | 4.42% | |
| 2003 |
SHX
Stronghold Token |
SHX | ? | $0.000433 | ? * | $9,106 | -2.24% | 1.43% | -18.28% | |
| 2004 |
FST
1irstcoin |
FST | ? | $0.496645 | ? * | $9,096 | 0.05% | 14.34% | ? | |
| 2005 |
SCC
StockChain |
SCC | ? | $0.000396 | ? * | $8,373 | -0.87% | -5.19% | -9.48% | |
| 2006 |
CMS
COMSA [ETH] |
CMS | ? | $0.091503 | ? * | $8,141 | -0.02% | 5.90% | -6.76% | |
| 2007 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $7,501 | 1.56% | -2.93% | -20.51% | |
| 2008 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003554 | ? | $7,090 | 0.16% | -12.01% | -11.40% | |
| 2009 |
MSD
MSD |
MSD | ? | $0.002185 | ? * | $7,061 | 0.06% | -2.72% | -17.04% | |
| 2010 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.95 | ? * | $7,016 | 0.73% | 0.16% | -8.52% | |
| 2011 |
EDS
Endorsit |
EDS | ? | $0.000047 | ? * | $6,722 | 0.23% | 12.16% | 6.76% | |
| 2012 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $6,409 | 0.15% | 0.74% | -0.84% | |
| 2013 |
WT
WeToken |
WT | ? | $0.001285 | ? * | $5,881 | 2.57% | 51.63% | 2.49% | |
| 2014 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | $5,706 | 0.09% | 1.98% | 1.01% | |
| 2015 |
BHIG
BuckHathCoin |
BHIG | ? | $0.035549 | ? * | $5,344 | 0.06% | -18.78% | -31.53% | |
| 2016 |
MBC
MicroBitcoin |
MBC | ? | $0.000080 | ? | $5,327 | -10.76% | 6.35% | -4.83% | |
| 2017 |
VRA
Verasity |
VRA | ? | $0.000677 | ? * | $5,189 | 0.34% | 6.12% | -19.95% | |
| 2018 |
XLB
StellarPay |
XLB | ? | $0.013863 | ? * | $3,931 | -15.71% | -33.99% | -23.64% | |
| 2019 |
HERO
Hero |
HERO | ? | $0.070048 | ? * | $3,558 | 125.68% | 186.38% | 147.84% | |
| 2020 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000101 | ? * | $3,539 | 0.05% | 0.24% | -10.47% | |
| 2021 |
AGLT
Agrolot |
AGLT | ? | $0.007097 | ? * | $2,758 | 4.81% | 12.81% | -6.34% | |
| 2022 |
ICHX
IceChain |
ICHX | ? | $0.000192 | ? * | $2,697 | 0.75% | -34.66% | 17.88% | |
| 2023 |
OTO
OTOCASH |
OTO | ? | $0.100804 | ? | $2,561 | 0.09% | 0.53% | ? | |
| 2024 |
JNB
Jinbi Token |
JNB | ? | $14.01 | ? * | $2,424 | 0.13% | 0.82% | 1.92% | |
| 2025 |
WXC
WXCOINS |
WXC | ? | $0.020708 | ? | $2,334 | -1.31% | 2.08% | -3.15% | |
| 2026 |
F1C
Future1coin |
F1C | ? | $0.002332 | ? * | $2,320 | 0.31% | -4.27% | -9.17% | |
| 2027 |
OTB
OTCBTC Token |
OTB | ? | $0.034682 | ? * | $2,020 | -1.45% | -2.19% | -16.75% | |
| 2028 |
CTT
Cryptoinvest |
CTT | ? | $0.105905 | ? | $1,785 | -4.48% | -3.30% | 151.68% | |
| 2029 |
HERC
Hercules |
HERC | ? | $0.046928 | ? * | $1,732 | -0.16% | -4.78% | -63.13% | |
| 2030 |
GFUN
GoldFund |
GFUN | ? | $0.000561 | ? * | $1,673 | -0.01% | -38.78% | ? | |
| 2031 |
CHE
Crypto Harbor... |
CHE | ? | $0.000101 | ? * | $1,436 | 0.05% | 0.70% | -12.01% | |
| 2032 |
ELLI
Elliot Coin |
ELLI | ? | $0.002293 | ? | $1,401 | -1.88% | -2.70% | 13.46% | |
| 2033 |
IOV
Carlive Chain |
IOV | ? | $0.000279 | ? * | $1,355 | 0.30% | -4.66% | -13.65% | |
| 2034 |
HOT
HOT Token |
HOT | ? | $0.013181 | ? * | $1,305 | 9.27% | -47.44% | -44.24% | |
| 2035 |
GOD
Bitcoin God |
GOD | ? | $12.07 | ? * | $1,270 | 0.04% | 0.44% | -14.65% | |
| 2036 |
1X2
1X2 COIN |
1X2 | ? | $0.154132 | ? | $1,194 | -6.05% | -6.45% | 0.57% | |
| 2037 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019610 | ? * | $1,095 | 0.17% | 3.67% | 27.94% | |
| 2038 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.036714 | ? * | $1,081 | 0.45% | 19.73% | 21.07% | |
| 2039 |
XSM
SpectrumCash |
XSM | ? | $0.000101 | ? | $965 | 0.06% | 100.83% | -7.09% | |
| 2040 |
GBG
Golos Gold |
GBG | ? | $0.004336 | ? * | $938 | 0.14% | 1.77% | -67.63% | |
| 2041 |
HRC
Haracoin |
HRC | ? | $0.001116 | ? | $717 | 0.08% | -15.04% | 67.54% | |
| 2042 |
SZC
ShopZcoin |
SZC | ? | $0.000761 | ? | $622 | 0.06% | -49.79% | -56.52% | |
| 2043 |
AWC
Atomic Wallet... |
AWC | ? | $0.031761 | ? * | $604 | 0.45% | 1.38% | -8.75% | |
| 2044 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $556 | 0.47% | 0.32% | -6.21% | |
| 2045 |
HPY
Hyper Pay |
HPY | ? | $0.002915 | ? * | Low Vol | 0.01% | 23.16% | -11.04% | |
| 2046 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006932 | ? * | Low Vol | 0.34% | -2.30% | -25.81% | |
| 2047 |
BLACK
eosBLACK |
BLACK | ? | $0.018653 | ? * | Low Vol | -0.94% | -6.42% | 17.71% | |
| 2048 |
NEWOS
NewsToken |
NEWOS | ? | $0.001677 | ? * | Low Vol | 0.43% | -2.67% | 1.04% | |
| 2049 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005845 | ? * | Low Vol | 0.03% | -1.92% | -15.27% | |
| 2050 |
SXC
Sexcoin |
SXC | ? | $0.006499 | ? | Low Vol | -0.63% | 4.08% | 8.20% | |
| 2051 |
ORS
ORS Group |
ORS | ? | $0.022158 | ? * | Low Vol | 0.17% | -10.49% | -12.02% | |
| 2052 |
AXIOM
Axiom |
AXIOM | ? | $0.004621 | ? | Low Vol | 0.16% | -11.16% | -14.58% | |
| 2053 |
BOC
BingoCoin |
BOC | ? | $0.001728 | ? * | Low Vol | 0.43% | -28.70% | 103.11% | |
| 2054 |
ACC
ACChain |
ACC | ? | $0.002941 | ? * | Low Vol | -44.20% | -43.78% | -75.74% | |
| 2055 |
TER
TerraNova |
TER | ? | $0.096494 | ? | Low Vol | 1.22% | 12.88% | 13.76% | |
| 2056 |
RC20
RoboCalls |
RC20 | ? | $3.79 | ? * | Low Vol | 72.57% | 21.11% | -10.39% | |
| 2057 |
XTRD
XTRD |
XTRD | ? | $0.001287 | ? * | Low Vol | 8.66% | -49.82% | 63.63% | |
| 2058 |
PRES
President Trump |
PRES | ? | $0.008327 | ? * | Low Vol | 2.45% | -1.76% | -7.20% | |
| 2059 |
ANON
ANON |
ANON | ? | $0.075209 | ? * | Low Vol | 0.11% | -14.01% | -6.49% | |
| 2060 |
BIT
First Bitcoin |
BIT | ? | $0.005788 | ? | Low Vol | -1.42% | -0.42% | -29.07% | |
| 2061 |
CONST
Constant |
CONST | ? | $1.01 | ? * | Low Vol | 0.06% | 0.40% | -2.25% | |
| 2062 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.038119 | ? | Low Vol | -0.01% | -3.53% | -6.51% | |
| 2063 |
ASA
Asura Coin |
ASA | ? | $0.000401 | ? * | Low Vol | 0.60% | -20.15% | -25.83% | |
| 2064 |
VLU
Valuto |
VLU | ? | $0.000710 | ? | Low Vol | 0.05% | -6.28% | -6.79% | |
| 2065 |
NUG
Nuggets |
NUG | ? | $0.000658 | ? * | Low Vol | 0.45% | -12.79% | -7.03% | |
| 2066 |
SJCX
Storjcoin X |
SJCX | ? | $0.126858 | ? * | Low Vol | -0.02% | -8.12% | -5.52% | |
| 2067 |
ESCO
EscrowCoin |
ESCO | ? | $0.011662 | ? * | Low Vol | 13.73% | 31.06% | 28.13% | |
| 2068 |
WC
WINCOIN |
WC | ? | $0.095365 | ? | Low Vol | 6.38% | -3.74% | 40.20% | |
| 2069 |
NAM
NAM COIN |
NAM | ? | $0.000124 | ? * | Low Vol | 0.17% | 13.63% | -34.05% | |
| 2070 |
COZ
COZ |
COZ | ? | $0.164541 | ? * | Low Vol | 0.05% | -19.63% | -19.15% | |
| 2071 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.05% | 0.41% | -2.15% | |
| 2072 |
IHF
Invictus Hype... |
IHF | ? | $0.024581 | ? * | Low Vol | 0.42% | -3.02% | -3.16% | |
| 2073 |
BCARD
CARDbuyers |
BCARD | ? | $0.000203 | ? | Low Vol | -4.30% | -19.46% | 49.07% | |
| 2074 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.08% | -39.50% | 0.81% | |
| 2075 |
C2P
Coin2Play |
C2P | ? | $0.000304 | ? | Low Vol | 0.05% | -60.27% | -78.01% | |
| 2076 |
AV
AvatarCoin |
AV | ? | $0.061337 | ? * | Low Vol | 0.16% | 12.37% | 67.36% | |
| 2077 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001323 | ? * | Low Vol | 0.48% | 0.32% | -26.80% | |
| 2078 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000054 | ? * | Low Vol | 0.20% | 1.09% | 45.32% | |
| 2079 |
FRGC
Fargocoin |
FRGC | ? | $0.010100 | ? | Low Vol | 0.00% | -46.28% | -49.50% | |
| 2080 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.03% | 0.41% | 1.13% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000203 | ? | Low Vol | -31.22% | -21.26% | -5.42% | |
| 2082 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.03% | 0.41% | -32.58% | |
| 2083 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | 9.15% | |
| 2084 |
PNDM
Pandemia |
PNDM | ? | $0.000140 | ? | Low Vol | 0.06% | 85.35% | 86.67% | |
| 2085 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.31% | 26.56% | -58.72% | |
| 2086 |
MOLK
MobilinkToken |
MOLK | ? | $0.001825 | ? * | Low Vol | -5.18% | -2.13% | -15.43% | |
| 2087 |
TELL
Tellurion |
TELL | ? | $0.000161 | ? | Low Vol | 0.18% | 6.61% | -32.76% | |
| 2088 |
X12
X12 Coin |
X12 | ? | $0.009583 | ? * | Low Vol | 0.05% | 14.32% | 1.63% | |
| 2089 |
CIV
Civitas |
CIV | ? | $0.007910 | ? | Low Vol | 0.09% | -2.97% | 2.76% | |
| 2090 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000152 | ? | Low Vol | 0.03% | 50.61% | 26.30% | |
| 2091 |
COBRA
Cobrabytes |
COBRA | ? | $0.000254 | ? | Low Vol | 0.03% | 25.51% | -15.73% | |
| 2092 |
B2X
SegWit2x |
B2X | ? | $0.000031 | ? | Low Vol | -1.27% | -60.74% | 172.34% | |
| 2093 |
RRC
RRCoin |
RRC | ? | $0.001849 | ? * | Low Vol | 0.09% | 0.51% | 13.00% | |
| 2094 |
GRX
GOLD Reward T... |
GRX | ? | $0.000811 | ? * | Low Vol | 0.02% | -78.17% | -41.49% | |
| 2095 |
PDX
PayDay Coin |
PDX | ? | $0.000203 | ? | Low Vol | 0.09% | 0.41% | -26.51% | |
| 2096 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.45% | 24.86% | 15.48% | |
| 2097 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.09% | 0.41% | 0.44% | |
| 2098 |
PROUD
PROUD Money |
PROUD | ? | $0.007566 | ? | Low Vol | 0.16% | 9.36% | -6.96% | |
| 2099 |
BIRDS
Birds |
BIRDS | ? | $0.000152 | ? | Low Vol | 0.03% | 27.18% | 2.39% | |
| 2100 |
XQN
Quotient |
XQN | ? | $0.001269 | ? * | Low Vol | 0.16% | 0.51% | -28.55% | |
| 2101 |
BET
BetaCoin |
BET | ? | $0.001777 | ? | Low Vol | 0.15% | 6.65% | -29.12% | |
| 2102 |
ERA
ERA |
ERA | ? | $0.000862 | ? | Low Vol | 0.03% | 0.46% | 0.37% | |
| 2103 |
EAG
EA Coin |
EAG | ? | $0.000355 | ? | Low Vol | 0.02% | 0.41% | -22.53% | |
| 2104 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.03% | -50.12% | -49.29% | |
| 2105 |
RBMC
Rubex Money |
RBMC | ? | $0.000152 | ? | Low Vol | 0.07% | 0.41% | -47.70% | |
| 2106 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.33% | 42.52% | 12.56% | |
| 2107 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 0.03% | 161.93% | 43.07% | |
| 2108 |
COTN
CottonCoin |
COTN | ? | $0.001521 | ? | Low Vol | 0.08% | 0.41% | 9.34% | |
| 2109 |
IFP
Infinipay |
IFP | ? | $0.000041 | ? | Low Vol | 0.09% | -19.67% | -19.10% | |
| 2110 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.09% | 0.41% | 1.13% | |
| 2111 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.37% | -21.64% | |
| 2112 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.17% | -28.49% | |
| 2113 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 66.75% | |
| 2114 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -37.02% | |
| 2115 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -68.30% | |
| 2116 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | -0.27% | 3.28% | |
| 2117 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.16% | |
| 2118 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -49.81% | |
| 2119 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | -0.52% | -16.97% | |
| 2120 |
BTCM
BTCMoon |
BTCM | ? | $0.001097 | ? * | Low Vol | 0.00% | -13.87% | -26.12% | |
| 2121 |
GCS
GameChain System |
GCS | ? | $0.000212 | ? * | Low Vol | 0.00% | -0.88% | -48.50% | |
| 2122 |
VLC
ValueChain |
VLC | ? | $0.004466 | ? * | Low Vol | 0.47% | 0.32% | 5.63% | |
| 2123 |
AVH
Animation Vis... |
AVH | ? | $0.000453 | ? * | Low Vol | 0.00% | -0.35% | 0.36% | |
| 2124 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | -0.67% | 5.59% | |
| 2125 |
BUBO
Budbo |
BUBO | ? | $0.006041 | ? * | Low Vol | 0.00% | 2.62% | -0.02% | |
| 2126 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -34.30% | |
| 2127 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.17% | 45.97% | |
| 2129 |
FT
FToken |
FT | ? | $0.083908 | ? * | Low Vol | -0.26% | 2.51% | -14.01% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | -1.22% | 16.44% | |
| 2132 |
WYS
wys Token |
WYS | ? | $0.007145 | ? * | Low Vol | 0.00% | 0.00% | 2.17% | |
| 2133 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.00% | -1.85% | -0.05% | |
| 2134 |
UST
Ultra Salescloud |
UST | ? | $0.001116 | ? * | Low Vol | 0.00% | 0.00% | -14.18% | |
| 2135 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.04% | -1.97% | |
| 2136 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
SAC
Smart Applica... |
SAC | ? | $0.086244 | ? * | Low Vol | 1.98% | -4.84% | 2.67% | |
| 2138 |
HYB
Hybrid Block |
HYB | ? | $0.001841 | ? * | Low Vol | 0.54% | 0.35% | 0.23% | |
| 2139 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | -0.01% | -12.98% | |
| 2140 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
GZE
GazeCoin |
GZE | ? | $0.004368 | ? * | Low Vol | 0.00% | 0.00% | -4.42% | |
| 2142 |
CIF
Crypto Improv... |
CIF | ? | $0.000305 | ? | Low Vol | 0.28% | -32.59% | -48.75% | |
| 2143 |
DAXT
Digital Asset... |
DAXT | ? | $0.002085 | ? * | Low Vol | 0.00% | 0.34% | 2.01% | |
| 2144 |
ALC
ALLCOIN |
ALC | ? | $0.009204 | ? * | Low Vol | 0.68% | 11.85% | -1.40% | |
| 2145 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2146 |
XG
GIGA |
XG | ? | $0.000053 | ? | Low Vol | 0.00% | 0.00% | 4.95% | |
| 2147 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | -30.43% | 28.29% | |
| 2148 |
ZT
ZTCoin |
ZT | ? | $0.059588 | ? * | Low Vol | 0.75% | -3.15% | -1.12% | |
| 2149 |
DT
Dragon Token |
DT | ? | $1.58 | ? * | Low Vol | 0.83% | -5.54% | -13.15% | |
| 2150 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 0.00% | 0.45% | -49.00% | |
| 2151 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2152 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | -0.03% | 93.83% | |
| 2153 |
BGG
Bgogo Token |
BGG | ? | $0.002667 | ? * | Low Vol | -0.60% | -1.46% | -37.46% | |
| 2154 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | -1.39% | -4.55% | |
| 2155 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -11.80% | -7.10% | -10.70% | |
| 2156 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2157 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
TOK
TOKOK |
TOK | ? | $0.004782 | ? * | Low Vol | -0.43% | 0.41% | -20.88% | |
| 2160 |
GMBC
Gamblica |
GMBC | ? | $0.001161 | ? * | Low Vol | 0.00% | 0.00% | 40.92% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000176 | ? * | Low Vol | 2.00% | -4.15% | 36.30% | |
| 2162 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2163 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | -0.07% | |
| 2164 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 8.94% | |
| 2165 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | -5.38% | |
| 2167 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
